福凤/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 福凤/WBNB pair on BSC.

About 福凤/WBNB

Base token福凤 (Aster福凤)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

福凤/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 福凤/WBNB
Total volume$5,644
Buy volume$4,650 (38 trades)
Sell volume$994 (12 trades)
Avg trade size$113
Largest trade$982
Latest price$0.0...1548
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.4% · Sell 17.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 38m 47s ago$0.0...1548SELL
0.000012WBNB
$0.007103Uniswapuniswap_v2
0x55…1233
14h 38m 47s ago$0.0...1641SELL
0.00001WBNB
$0.005919Uniswapuniswap_v2
0x55…1233
14h 38m 48s ago$0.0...1492BUY
0.0...75722WBNB
$0.000045Uniswapuniswap_v2
0x55…1233
14h 38m 49s ago$0.0...5449BUY
0.000974WBNB
$0.58Uniswapuniswap_v2
0x55…1233
14h 38m 50s ago$0.0...1978SELL
0.000012WBNB
$0.007103Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19164SELL
0.00001WBNB
$0.005919Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...115417BUY
0.00643WBNB
$3.81Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19879BUY
0.000002WBNB
$0.001282Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19721BUY
0.000003WBNB
$0.001624Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19644BUY
0.000002WBNB
$0.001454Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19572BUY
0.000002WBNB
$0.00144Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19536BUY
0.0...33968WBNB
$0.00002Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19503BUY
0.000002WBNB
$0.001321Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19462BUY
0.0...561739WBNB
$0.000332Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...193BUY
0.00001WBNB
$0.006189Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19103BUY
0.000003WBNB
$0.001852Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19036BUY
0.000001WBNB
$0.000851Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...18939BUY
0.000001WBNB
$0.000613Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...18985BUY
0.000002WBNB
$0.001259Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19456SELL
0.00001WBNB
$0.005919Uniswapuniswap_v2
0x55…1233
14h 38m 52s ago$0.0...19804BUY
0.000003WBNB
$0.001701Uniswapuniswap_v2
0x55…1233
14h 38m 56s ago$0.0...755229SELL
0.000012WBNB
$0.007103Uniswapuniswap_v2
0x55…1233
14h 38m 56s ago$0.0...757426SELL
0.000012WBNB
$0.007103Uniswapuniswap_v2
0x55…1233
14h 38m 56s ago$0.0...717187BUY
0.000411WBNB
$0.24Uniswapuniswap_v2
0x55…1233
14h 38m 56s ago$0.0...674513BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
0x55…1233
14h 38m 56s ago$0.0...751028SELL
0.00001WBNB
$0.005919Uniswapuniswap_v2
0x55…1233
14h 38m 56s ago$0.0...753036SELL
0.000012WBNB
$0.007103Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...75138BUY
0.000075WBNB
$0.04Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...941254BUY
0.000115WBNB
$0.07Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...964916BUY
0.000115WBNB
$0.07Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...992264BUY
0.000148WBNB
$0.09Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...749205SELL
0.00001WBNB
$0.005919Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...919253BUY
0.000102WBNB
$0.06Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...897172BUY
0.000118WBNB
$0.07Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...874759BUY
0.000108WBNB
$0.06Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...81728BUY
0.00048WBNB
$0.28Uniswapuniswap_v2
0x55…1233
14h 38m 57s ago$0.0...765511BUY
0.000079WBNB
$0.05Uniswapuniswap_v2
0x55…1233
14h 38m 58s ago$0.000001BUY
0.002673WBNB
$1.58Uniswapuniswap_v2
0x55…1233
14h 38m 58s ago$0.000002BUY
0.005446WBNB
$3.22Uniswapuniswap_v2
0x55…1233
14h 38m 58s ago$0.000092BUY
0.22WBNB
$129.32Uniswapuniswap_v2
0x55…1233
14h 38m 58s ago$0.000006BUY
0.02WBNB
$9.08Uniswapuniswap_v2
0x55…1233
14h 38m 59s ago$0.000744BUY
1.33WBNB
$786.41Uniswapuniswap_v2
0x55…1233
14h 38m 59s ago$0.00071BUY
1.36WBNB
$803.7Uniswapuniswap_v2
0x55…1233
14h 38m 59s ago$0.000727BUY
1.65WBNB
$977.6Uniswapuniswap_v2
0x55…1233
14h 39m 0s ago$0.000773SELL
0.04WBNB
$21.24Uniswapuniswap_v2
0x55…1233
14h 39m 0s ago$0.000769BUY
0.04WBNB
$24.17Uniswapuniswap_v2
0x55…1233
14h 39m 0s ago$0.00076BUY
1.5WBNB
$886.99Uniswapuniswap_v2
0x55…1233
14h 39m 0s ago$0.000784SELL
1.64WBNB
$972.37Uniswapuniswap_v2
0x55…1233
14h 39m 0s ago$0.00078BUY
1.66WBNB
$982.19Uniswapuniswap_v2
0x55…1233
14h 39m 0s ago$0.00077BUY
0.07WBNB
$40.34Uniswapuniswap_v2
0x55…1233
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$370.76K550$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x55…1233
$168.29K394.63M0$394.63M
0xaa…dcde
$9.08K032.98M$32.98M
0xca…0661
$8.94K019.64M$19.64M
0x8c…f327
$5.32K08.9M$8.9M
0xe3…992f
$4.7K07.29M$7.29M
0xe7…0bce
$4.62K06.07M$6.07M
0x1e…d7bb
$4.28K06.55M$6.55M
0x05…d5de
$4.15K06.55M$6.55M
0x4e…dd53
$3.7K05.84M$5.84M
0xaa…b2cf
$3.68K04.95M$4.95M
0x51…d03b
$3.62K05.51M$5.51M
0x32…0704
$3.48K05.33M$5.33M
0x6a…a2d2
$3.42K04.85M$4.85M
0x47…977c
$3.17K04.38M$4.38M
0x33…fcd9
$3.1K04.44M$4.44M
0x2f…cda8
$2.83K07.03M$7.03M
0xd3…22f0
$2.73K04.9M$4.9M
0x45…4dd5
$2.68K04.42M$4.42M
0x12…09a4
$2.67K04.32M$4.32M
0xf2…5ddc
$2.63K03.8M$3.8M
0x49…4f32
$2.6K04.22M$4.22M
0x1c…49c5
$2.59K03.57M$3.57M
0xc9…bf4f
$2.59K03.5M$3.5M
0x8d…323a
$2.58K03.82M$3.82M
0xcb…9767
$2.57K03.99M$3.99M
0x0b…5c0e
$2.54K03.34M$3.34M
0x40…9307
$2.54K05.91M$5.91M
0xed…561d
$2.53K04.87M$4.87M
0x4b…a636
$2.52K03.56M$3.56M
0x95…0137
$2.5K03.34M$3.34M
0x3e…564e
$2.49K03.78M$3.78M
0xb2…3a5d
$2.48K03.57M$3.57M
0xf7…3867
$2.46K03.6M$3.6M
0xc5…69d5
$2.45K04.2M$4.2M
0x7e…bc0c
$2.44K04.5M$4.5M
0xd6…76ef
$2.44K03.64M$3.64M
0x7d…a37e
$2.38K03.4M$3.4M
0xe2…43fd
$2.38K03.48M$3.48M
0x3e…26e2
$2.36K03.68M$3.68M
0x19…8e80
$2.35K04.21M$4.21M
0x2e…2e37
$2.35K04.85M$4.85M
0x3f…f7a0
$2.35K03.94M$3.94M
0xca…3de3
$2.34K04.48M$4.48M
0x70…f2f4
$2.29K03.59M$3.59M
0xa5…cd9c
$2.29K03.12M$3.12M
0xfb…1703
$2.23K03.09M$3.09M
0x4a…bbcf
$2.21K03.27M$3.27M
0xa5…2d49
$2.21K03.23M$3.23M
0xca…5676
$2.19K02.87M$2.87M
0xea…30d9
$2.15K02.74M$2.74M
Rows per page:
1–50 of 100
Get API

福凤/WBNB FAQ

Frequently asked questions about the 福凤/WBNB trading pair on BSC

What is the 福凤/WBNB trading pair?
福凤/WBNB is a DEX trading pair on BSC where 福凤 (Aster福凤) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 福凤/WBNB price?
The most recent on-chain trade price for 福凤/WBNB on BSC is $0.0...1548. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $370.76K.
What is the 福凤/WBNB price change?
Based on the highest-volume DEX market for 福凤/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 福凤/WBNB 24h trading volume?
福凤/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $5.64K. Across all DEX markets, the 24h volume is approximately $370.76K.
Where is 福凤/WBNB traded?
福凤/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 福凤?
福凤 (Aster福凤) is the base token in the 福凤/WBNB trading pair on BSC. Its contract address is 0x739fc5197d642f788785413bf254f6f16c2e20ce. View full 福凤 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 福凤/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 福凤/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 福凤/WBNB on BSC. Combined volume is approximately $370.76K. The highest-volume wallet traded approximately $168.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is 福凤/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 福凤/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 福凤/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 福凤/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.