UAP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAP/WBNB pair on BSC.

About UAP/WBNB

Base tokenUAP (外星人)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

UAP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UAP/WBNB

Total volume$28,045

Buy volume$11,775 (19 trades)

Sell volume$16,269 (31 trades)

Avg trade size$561

Largest trade$1,705

Latest price$0.0...166012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58s ago	$0.0...166012	SELL	0.39WBNB	$255.96	Uniswap	0xed…fe77
2m 11s ago	$0.0...16676	BUY	1.07WBNB	$702.06	Uniswap	0xed…fe77
3m 23s ago	$0.0...169528	SELL	0.25WBNB	$163.99	Uniswap	0xed…fe77
4m 35s ago	$0.0...168337	SELL	0.26WBNB	$168.98	Uniswap	0xed…fe77
5m 47s ago	$0.0...167213	SELL	0.22WBNB	$147.03	Uniswap	0xed…fe77
6m 59s ago	$0.0...166372	BUY	0.22WBNB	$144.75	Uniswap	0xed…fe77
8m 11s ago	$0.0...166709	SELL	0.38WBNB	$249.07	Uniswap	0xed…fe77
9m 24s ago	$0.0...164944	SELL	0.38WBNB	$246.56	Uniswap	0xed…fe77
10m 36s ago	$0.0...163273	SELL	0.35WBNB	$228.12	Uniswap	0xed…fe77
11m 47s ago	$0.0...164312	BUY	1.15WBNB	$757.04	Uniswap	0xed…fe77
13m 0s ago	$0.0...167678	BUY	0.29WBNB	$191.25	Uniswap	0xed…fe77
14m 11s ago	$0.0...168216	SELL	0.42WBNB	$276.04	Uniswap	0xed…fe77
15m 23s ago	$0.0...166154	SELL	0.46WBNB	$304.2	Uniswap	0xed…fe77
16m 35s ago	$0.0...165982	BUY	0.44WBNB	$291.39	Uniswap	0xed…fe77
17m 47s ago	$0.0...168369	BUY	0.58WBNB	$381.95	Uniswap	0xed…fe77
18m 58s ago	$0.0...168259	SELL	0.98WBNB	$648.36	Uniswap	0xed…fe77
20m 10s ago	$0.0...165052	SELL	0.42WBNB	$275.46	Uniswap	0xed…fe77
21m 23s ago	$0.0...163706	BUY	0.19WBNB	$125.37	Uniswap	0xed…fe77
22m 35s ago	$0.0...169047	BUY	2.11WBNB	$1.39K	Uniswap	0xed…fe77
23m 48s ago	$0.0...179563	BUY	2.29WBNB	$1.51K	Uniswap	0xed…fe77
25m 1s ago	$0.0...181596	SELL	1.84WBNB	$1.21K	Uniswap	0xed…fe77
26m 13s ago	$0.0...172422	SELL	1.97WBNB	$1.3K	Uniswap	0xed…fe77
27m 26s ago	$0.0...172477	BUY	2.36WBNB	$1.55K	Uniswap	0xed…fe77
28m 37s ago	$0.0...175296	SELL	1.6WBNB	$1.05K	Uniswap	0xed…fe77
29m 50s ago	$0.0...165382	SELL	2.58WBNB	$1.71K	Uniswap	0xed…fe77

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$99.71K	170	$0.00	+0.65%	+20.93%	+456.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xed…fe77	$32.78K	462.04B	0	$462.04B
0x85…1881	$1.73K	0	28.18B	$28.18B
0xfa…7809	$1.72K	0	31.73B	$31.73B
0x62…eef0	$1.71K	0	15.08B	$15.08B
0x2c…3a1b	$1.71K	0	10.31B	$10.31B
0x24…3eaf	$1.7K	0	50.02B	$50.02B
0xb3…3b56	$1.69K	0	20.62B	$20.62B
0xed…f838	$1.69K	0	24.39B	$24.39B
0x4e…e252	$1.67K	0	87.89B	$87.89B
0x74…7b74	$1.67K	0	16.04B	$16.04B
0xa5…e52e	$1.66K	0	59.95B	$59.95B
0x7f…4aae	$1.66K	0	13.42B	$13.42B
0x81…2942	$1.64K	0	70.77B	$70.77B
0x20…3824	$1.63K	0	34.34B	$34.34B
0x27…be5a	$1.3K	0	7.55B	$7.55B
0x13…202d	$1.28K	0	10.07B	$10.07B
0x78…2898	$1.21K	0	6.67B	$6.67B
0x1e…3112	$1.16K	0	29.57B	$29.57B
0x7e…1766	$1.11K	0	36.57B	$36.57B
0xd9…6bd0	$1.08K	0	24.92B	$24.92B
0x7f…c06f	$1.07K	0	6.68B	$6.68B
0x37…2503	$1.07K	0	24.81B	$24.81B
0xd2…1bda	$1.07K	0	65.31B	$65.31B
0x4d…4ba1	$1.06K	0	27.4B	$27.4B
0xba…bbb2	$1.05K	0	6.01B	$6.01B
0xf4…23f6	$1.05K	0	11.14B	$11.14B
0x25…35ca	$1.05K	0	35.28B	$35.28B
0x24…de9d	$1.05K	0	10.49B	$10.49B
0x21…52db	$1.04K	0	6.7B	$6.7B
0x01…de47	$1.04K	0	11.06B	$11.06B
0x2d…29de	$1.04K	0	16.51B	$16.51B
0x95…a79d	$1.04K	0	15.98B	$15.98B
0x43…5f95	$1.02K	0	7.09B	$7.09B
0x6d…9b91	$1K	0	13.28B	$13.28B
0xef…73f8	$926.96	0	6.09B	$6.09B
0x1e…0bdf	$882.66	0	10.36B	$10.36B
0x4e…269d	$879.53	0	9.87B	$9.87B
0x40…c068	$867.44	0	8.24B	$8.24B
0x47…82a8	$867.43	0	9.16B	$9.16B
0xc8…def9	$860.17	0	5.39B	$5.39B
0x03…a890	$790.91	0	5.14B	$5.14B
0xa6…893e	$772.76	0	24.51B	$24.51B
0xde…9ea0	$655.14	0	15.74B	$15.74B
0xcd…010b	$648.36	0	3.85B	$3.85B
0x37…b0f3	$633.51	0	16.08B	$16.08B
0xdf…2d2d	$613.09	0	4.61B	$4.61B
0x93…4add	$608.61	0	6.83B	$6.83B
0x78…9c1a	$592.61	0	6.79B	$6.79B
0x08…98ed	$587.82	0	4.21B	$4.21B
0xf1…1ec5	$560.95	0	6.52B	$6.52B

Rows per page:

1–50 of 100

Get API

UAP/WBNB FAQ

Frequently asked questions about the UAP/WBNB trading pair on BSC

What is the UAP/WBNB trading pair?

UAP/WBNB is a DEX trading pair on BSC where UAP (外星人) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current UAP/WBNB price?

The most recent on-chain trade price for UAP/WBNB on BSC is $0.0...166012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.71K.

What is the UAP/WBNB price change?

Based on the highest-volume DEX market for UAP/WBNB on BSC: 10-minute change: +0.65%. 1-hour change: +20.93%. 24-hour change: +456.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UAP/WBNB 24h trading volume?

UAP/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $28.04K. Across all DEX markets, the 24h volume is approximately $99.71K.

Where is UAP/WBNB traded?

UAP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is UAP?

UAP (外星人) is the base token in the UAP/WBNB trading pair on BSC. Its contract address is 0x735fb38182a6aaf0d1abf8a9c515741126dbd1a6. View full UAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the UAP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top UAP/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded UAP/WBNB on BSC. Combined volume is approximately $99.51K. The highest-volume wallet traded approximately $32.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is UAP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UAP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UAP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.