骡子快跑/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 骡子快跑/WBNB pair on BSC.

About 骡子快跑/WBNB

BSC PairsBSC Tokens

骡子快跑/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 骡子快跑/WBNB
Total volume$2,820
Buy volume$1,251 (27 trades)
Sell volume$1,569 (23 trades)
Avg trade size$56
Largest trade$900
Latest price$0.000112
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 31s ago$0.000112SELL
0.000019WBNB
$0.01Uniswapuniswap_v2
8m 41s ago$0.000112BUY
0.09WBNB
$59.09Uniswapuniswap_v2
11m 56s ago$0.000113SELL
0.02WBNB
$12.43Uniswapuniswap_v2
14m 46s ago$0.000112BUY
0.00487WBNB
$3.11Uniswapuniswap_v2
15m 40s ago$0.000111SELL
0.05WBNB
$29.45Uniswapuniswap_v2
15m 40s ago$0.000112SELL
0.18WBNB
$117.82Uniswapuniswap_v2
17m 10s ago$0.000111SELL
0.0...141326WBNB
$0.00009Uniswapuniswap_v2
17m 10s ago$0.000117BUY
0.0...14799WBNB
$0.000095Uniswapuniswap_v2
17m 49s ago$0.000111BUY
0.09WBNB
$58.62Uniswapuniswap_v2
19m 29s ago$0.000112SELL
0.09WBNB
$58.52Uniswapuniswap_v2
19m 58s ago$0.000111BUY
0.19WBNB
$121.29Uniswapuniswap_v2
22m 13s ago$0.000112SELL
0.09WBNB
$60.27Uniswapuniswap_v2
25m 53s ago$0.000112SELL
0.00997WBNB
$6.38Uniswapuniswap_v2
28m 19s ago$0.000111SELL
0.2WBNB
$127.39Uniswapuniswap_v2
30m 8s ago$0.00011SELL
0.000145WBNB
$0.09Uniswapuniswap_v2
30m 13s ago$0.000111BUY
0.17WBNB
$111.73Uniswapuniswap_v2
41m 3s ago$0.000111SELL
0.09WBNB
$57.19Uniswapuniswap_v2
42m 53s ago$0.000111BUY
0.05WBNB
$34.65Uniswapuniswap_v2
51m 24s ago$0.000111BUY
0.008663WBNB
$5.53Uniswapuniswap_v2
59m 5s ago$0.000111BUY
0.11WBNB
$72.64Uniswapuniswap_v2
59m 5s ago$0.000111SELL
0.000149WBNB
$0.09Uniswapuniswap_v2
59m 6s ago$0.000112BUY
0.07WBNB
$44.64Uniswapuniswap_v2
59m 17s ago$0.000112BUY
0.02WBNB
$11.19Uniswapuniswap_v2
1h 1m 17s ago$0.000113SELL
0.000133WBNB
$0.08Uniswapuniswap_v2
1h 4m 18s ago$0.000113SELL
0.000203WBNB
$0.13Uniswapuniswap_v2
1h 4m 20s ago$0.000113BUY
0.26WBNB
$165.86Uniswapuniswap_v2
1h 6m 38s ago$0.000114BUY
0.008164WBNB
$5.21Uniswapuniswap_v2
1h 7m 32s ago$0.000115SELL
0.000867WBNB
$0.55Uniswapuniswap_v2
1h 9m 19s ago$0.000115SELL
0.000126WBNB
$0.08Uniswapuniswap_v2
1h 9m 32s ago$0.000114BUY
0.09WBNB
$55.63Uniswapuniswap_v2
1h 15m 39s ago$0.000115SELL
0.000185WBNB
$0.12Uniswapuniswap_v2
1h 15m 44s ago$0.000116BUY
0.49WBNB
$312.8Uniswapuniswap_v2
1h 20m 29s ago$0.000119SELL
0.02WBNB
$12.64Uniswapuniswap_v2
1h 22m 26s ago$0.000118BUY
0.002734WBNB
$1.75Uniswapuniswap_v2
1h 24m 9s ago$0.000118BUY
0.07WBNB
$42.08Uniswapuniswap_v2
1h 24m 36s ago$0.000118BUY
0.008742WBNB
$5.58Uniswapuniswap_v2
1h 30m 57s ago$0.000119BUY
0.007072WBNB
$4.52Uniswapuniswap_v2
1h 32m 52s ago$0.000119BUY
0.000019WBNB
$0.01Uniswapuniswap_v2
1h 39m 17s ago$0.000119BUY
0.000027WBNB
$0.02Uniswapuniswap_v2
1h 39m 24s ago$0.000114SELL
1.41WBNB
$899.74Uniswapuniswap_v2
1h 39m 24s ago$0.000119BUY
0.000787WBNB
$0.5Uniswapuniswap_v2
1h 39m 24s ago$0.000119BUY
0.000815WBNB
$0.52Uniswapuniswap_v2
1h 41m 23s ago$0.000109BUY
0.02WBNB
$15.35Uniswapuniswap_v2
1h 41m 24s ago$0.000109BUY
0.1WBNB
$63.74Uniswapuniswap_v2
2h 2m 27s ago$0.000109BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
2h 3m 54s ago$0.00011BUY
0.09WBNB
$54.81Uniswapuniswap_v2
2h 8m 19s ago$0.000111SELL
0.02WBNB
$15.44Uniswapuniswap_v2
2h 9m 1s ago$0.00011SELL
0.09WBNB
$54.55Uniswapuniswap_v2
2h 11m 16s ago$0.000109SELL
0.18WBNB
$114.97Uniswapuniswap_v2
2h 15m 35s ago$0.000109SELL
0.001465WBNB
$0.94Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$243.13K3K$0.0001+0.21%+0.25%-0.53%
PancakeSwappancake_swap_v3$0.084$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$124.46K820.33M58.2$820.33M
$9.3K065.16M$65.16M
$5.62K040.88M$40.88M
$4.01K020.34M$20.34M
$3.83K021.39M$21.39M
$3.57K021.94M$21.94M
$3.12K021.48M$21.48M
$3.03K026.86M$26.86M
$2.81K021.94M$21.94M
$2.75K020.16M$20.16M
$2.55K015.09M$15.09M
$2.48K019M$19M
$2.1K09.58M$9.58M
$2.03K010.16M$10.16M
$1.86K08.72M$8.72M
$1.8K09.18M$9.18M
$1.66K011.31M$11.31M
$1.52K011.27M$11.27M
$1.34K09.01M$9.01M
$1.27K010.68M$10.68M
$1.27K011.4M$11.4M
$1.19K09.41M$9.41M
$998.2508.19M$8.19M
$962.4306.69M$6.69M
$957.7707.88M$7.88M
$933.5306.87M$6.87M
$930.8806.41M$6.41M
$925.3506.92M$6.92M
$912.0804.26M$4.26M
$850.6803.85M$3.85M
$839.7705.44M$5.44M
$816.7403.6M$3.6M
$764.2706.05M$6.05M
$748.7503.51M$3.51M
$739.3804.24M$4.24M
$737.503.24M$3.24M
$705.8505.44M$5.44M
$696.0304.31M$4.31M
$687.6105.47M$5.47M
$671.7604.84M$4.84M
$667.2903.75M$3.75M
$649.1203.73M$3.73M
$643.7104.2M$4.2M
$640.1505.76M$5.76M
$602.0402.93M$2.93M
$585.4504.06M$4.06M
$579.2802.7M$2.7M
$558.403.49M$3.49M
$542.7902.98M$2.98M
$523.5804.36M$4.36M
Rows per page:
150 of 100
Get API

骡子快跑/WBNB FAQ

Frequently asked questions about the 骡子快跑/WBNB trading pair on BSC

What is the 骡子快跑/WBNB trading pair?
骡子快跑/WBNB is a DEX trading pair on BSC where 骡子快跑 (全球首个自进化的个人AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 骡子快跑/WBNB price?
The most recent on-chain trade price for 骡子快跑/WBNB on BSC is $0.000112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $243.13K.
What is the 骡子快跑/WBNB price change?
Based on the highest-volume DEX market for 骡子快跑/WBNB on BSC: 10-minute change: +0.21%. 1-hour change: +0.25%. 24-hour change: -0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 骡子快跑/WBNB 24h trading volume?
骡子快跑/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $243.13K.
Where is 骡子快跑/WBNB traded?
骡子快跑/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is 骡子快跑?
骡子快跑 (全球首个自进化的个人AI) is the base token in the 骡子快跑/WBNB trading pair on BSC. Its contract address is 0x735b7ca78176d93b8c506626bcd7507ccaf74444. View full 骡子快跑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 骡子快跑/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 骡子快跑/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 骡子快跑/WBNB on BSC. Combined volume is approximately $222.1K. The highest-volume wallet traded approximately $124.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is 骡子快跑/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 骡子快跑/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 骡子快跑/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 骡子快跑/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.