币安人生语音版/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生语音版/WBNB pair on BSC.

About 币安人生语音版/WBNB

BSC PairsBSC Tokens

币安人生语音版/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安人生语音版/WBNB
Total volume$11,684
Buy volume$3,962 (30 trades)
Sell volume$7,722 (20 trades)
Avg trade size$234
Largest trade$1,221
Latest price$0.0...77
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.9% · Sell 66.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 28m 48s ago$0.0...77BUY
0.000071WBNB
$0.04BSCUniswap
16h 28m 48s ago$0.0...4BUY
0.0...3958WBNB
$0.000024BSCUniswap
16h 28m 48s ago$0.0...6SELL
0.000002WBNB
$0.001073BSCUniswap
16h 28m 49s ago$0.0...1559BUY
0.0...12457WBNB
$0.000008BSCUniswap
16h 28m 51s ago$0.0...1503SELL
0.000003WBNB
$0.00186BSCUniswap
16h 28m 52s ago$0.0...1434BUY
0.0...2194WBNB
$0.000001BSCUniswap
16h 28m 53s ago$0.0...2332BUY
0.000032WBNB
$0.02BSCUniswap
16h 28m 53s ago$0.0...1438BUY
0.0...199874WBNB
$0.000121BSCUniswap
16h 28m 53s ago$0.0...1446BUY
0.0...167143WBNB
$0.000101BSCUniswap
16h 28m 53s ago$0.0...1497BUY
0.000002WBNB
$0.001459BSCUniswap
16h 28m 53s ago$0.0...1575BUY
0.000001WBNB
$0.000801BSCUniswap
16h 28m 53s ago$0.0...1621BUY
0.0...858941WBNB
$0.000521BSCUniswap
16h 28m 53s ago$0.0...3558BUY
0.000008WBNB
$0.004821BSCUniswap
16h 28m 56s ago$0.0...3818BUY
0.0...24347WBNB
$0.000015BSCUniswap
16h 28m 56s ago$0.0...3197BUY
0.0...1093WBNB
$0.000066BSCUniswap
16h 28m 56s ago$0.0...3202BUY
0.0...46288WBNB
$0.000028BSCUniswap
16h 28m 56s ago$0.0...351SELL
0.00001WBNB
$0.006066BSCUniswap
16h 28m 57s ago$0.0...5737SELL
0.000012WBNB
$0.007279BSCUniswap
16h 28m 57s ago$0.000073BUY
0.01WBNB
$6.17BSCUniswap
16h 28m 57s ago$0.0...985797BUY
0.01WBNB
$6.97BSCUniswap
16h 28m 57s ago$0.0...11416BUY
0.00016WBNB
$0.1BSCUniswap
16h 28m 57s ago$0.0...6649SELL
0.00001WBNB
$0.006066BSCUniswap
16h 28m 57s ago$0.0...7185SELL
0.000002WBNB
$0.001213BSCUniswap
16h 28m 57s ago$0.0...7817SELL
0.000012WBNB
$0.007279BSCUniswap
16h 28m 57s ago$0.0...8983SELL
0.000012WBNB
$0.007279BSCUniswap
16h 28m 57s ago$0.0...6204BUY
0.0...103556WBNB
$0.000063BSCUniswap
16h 28m 57s ago$0.0...6244BUY
0.000064WBNB
$0.04BSCUniswap
16h 28m 57s ago$0.0...3803BUY
0.000008WBNB
$0.004882BSCUniswap
16h 28m 57s ago$0.0...3372BUY
0.000006WBNB
$0.003408BSCUniswap
16h 29m 0s ago$0.000136SELL
0.08WBNB
$50.94BSCUniswap
16h 29m 1s ago$0.000132SELL
1.64WBNB
$995.8BSCUniswap
16h 29m 1s ago$0.000135SELL
1.76WBNB
$1.07KBSCUniswap
16h 29m 1s ago$0.000136BUY
0.45WBNB
$270.85BSCUniswap
16h 29m 2s ago$0.000135SELL
1.54WBNB
$934.62BSCUniswap
16h 29m 2s ago$0.000136BUY
0.9WBNB
$547.82BSCUniswap
16h 29m 2s ago$0.000134BUY
0.08WBNB
$47.84BSCUniswap
16h 29m 2s ago$0.000132BUY
2.01WBNB
$1.22KBSCUniswap
16h 29m 2s ago$0.00013BUY
0.05WBNB
$28.11BSCUniswap
16h 29m 2s ago$0.00013BUY
0.32WBNB
$192.19BSCUniswap
16h 29m 2s ago$0.000129SELL
0.09WBNB
$55.8BSCUniswap
16h 29m 2s ago$0.000132SELL$1.21KBSCUniswap
16h 29m 4s ago$0.000127SELL$1.21KBSCUniswap
16h 29m 5s ago$0.000125SELL
0.01WBNB
$6.11BSCUniswap
16h 29m 6s ago$0.000125SELL
0.001WBNB
$0.61BSCUniswap
16h 29m 6s ago$0.000123SELL
1.78WBNB
$1.08KBSCUniswap
16h 29m 6s ago$0.000121SELL
0.06WBNB
$39.02BSCUniswap
16h 29m 6s ago$0.000132SELL
1.75WBNB
$1.06KBSCUniswap
16h 29m 6s ago$0.000132BUY
1.61WBNB
$977.36BSCUniswap
16h 29m 6s ago$0.00013BUY
0.003319WBNB
$2.01BSCUniswap
16h 29m 6s ago$0.000129BUY
1.09WBNB
$662.2BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$31.07K90$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.84K663.66M0$663.66M
$1.21K011.97M$11.97M
$1.21K011.54M$11.54M
$1.21K010.65M$10.65M
$1.21K012.53M$12.53M
$1.21K09.53M$9.53M
$1.21K010.5M$10.5M
$1.21K010.11M$10.11M
$1.21K09.21M$9.21M
$1.16K011.88M$11.88M
$1.16K012.24M$12.24M
$1.1K08.84M$8.84M
$1.08K08.77M$8.77M
$1.07K07.91M$7.91M
$1.06K08.02M$8.02M
$1.06K08.07M$8.07M
$1.02K09.27M$9.27M
$1.01K07.83M$7.83M
$944.3010.36M$10.36M
$934.6206.9M$6.9M
$720.0506.38M$6.38M
$694.2306.42M$6.42M
$111.80974.07K$974.07K
$58.620673.77K$673.77K
$55.80431K$431K
$50.940373.54K$373.54K
$48.120444.76K$444.76K
$43.380483.5K$483.5K
$39.020321.4K$321.4K
$35.440327.17K$327.17K
$31.430350.69K$350.69K
$29.210270.27K$270.27K
$11.470105.77K$105.77K
$9.91084.3K$84.3K
$1.8020.74K$20.74K
$0.9010.37K$10.37K
$0.88010.12K$10.12K
$0.7608.77K$8.77K
$0.6104.85K$4.85K
$0.10928.2$928.2
$0.0203.01M$3.01M
$0.0089990196.4M$196.4M
$0.0060660912.31K$912.31K
$0.0012130168.85K$168.85K
Get API

币安人生语音版/WBNB FAQ

Frequently asked questions about the 币安人生语音版/WBNB trading pair on BSC

What is the 币安人生语音版/WBNB trading pair?
币安人生语音版/WBNB is a DEX trading pair on BSC where 币安人生语音版 (CZ的书语音版) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 币安人生语音版/WBNB price?
The most recent on-chain trade price for 币安人生语音版/WBNB on BSC is $0.0...77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.07K.
What is the 币安人生语音版/WBNB price change?
Based on the highest-volume DEX market for 币安人生语音版/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安人生语音版/WBNB 24h trading volume?
币安人生语音版/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $11.68K. Across all DEX markets, the 24h volume is approximately $31.07K.
Where is 币安人生语音版/WBNB traded?
币安人生语音版/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 币安人生语音版?
币安人生语音版 (CZ的书语音版) is the base token in the 币安人生语音版/WBNB trading pair on BSC. Its contract address is 0x732783d6b8b445e849cbdfeffa630d2b9667917a. View full 币安人生语音版 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 币安人生语音版/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 币安人生语音版/WBNB traders?
The top traders leaderboard tracks 44 wallets that have traded 币安人生语音版/WBNB on BSC. Combined volume is approximately $31.07K. The highest-volume wallet traded approximately $7.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安人生语音版/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人生语音版/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安人生语音版/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生语音版/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.