加个 船长/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加个 船长/WBNB pair on BSC.

About 加个 船长/WBNB

BSC PairsBSC Tokens

加个 船长/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加个 船长/WBNB
Total volume$885
Buy volume$414 (25 trades)
Sell volume$470 (25 trades)
Avg trade size$18
Largest trade$35
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.8% · Sell 53.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.000015BUY
0.03WBNB
$15.68BSCUniswap
35s ago$0.000015SELL
0.03WBNB
$17.64BSCUniswap
59s ago$0.000015SELL
0.03WBNB
$17.1BSCUniswap
1m 23s ago$0.000015SELL
0.009349WBNB
$5.86BSCUniswap
1m 48s ago$0.000014BUY
0.02WBNB
$9.93BSCUniswap
2m 6s ago$0.000015SELL
0.009365WBNB
$5.87BSCUniswap
2m 25s ago$0.000014BUY
0.04WBNB
$24.93BSCUniswap
2m 42s ago$0.000015BUY
0.05WBNB
$29.76BSCUniswap
3m 0s ago$0.000015SELL
0.03WBNB
$16.06BSCUniswap
3m 19s ago$0.000015BUY
0.04WBNB
$24.69BSCUniswap
3m 43s ago$0.000015SELL
0.03WBNB
$20.27BSCUniswap
3m 51s ago$0.000015BUY
0.000499WBNB
$0.31BSCUniswap
4m 7s ago$0.000015BUY
0.05WBNB
$30.16BSCUniswap
4m 26s ago$0.000015SELL
0.05WBNB
$33.63BSCUniswap
4m 49s ago$0.000015BUY
0.04WBNB
$27.73BSCUniswap
5m 15s ago$0.000015SELL
0.05WBNB
$33.4BSCUniswap
5m 39s ago$0.000015SELL
0.05WBNB
$31.27BSCUniswap
6m 2s ago$0.000014BUY
0.01WBNB
$9.35BSCUniswap
6m 25s ago$0.000014BUY
0.02WBNB
$14.86BSCUniswap
6m 49s ago$0.000015SELL
0.05WBNB
$33.53BSCUniswap
7m 8s ago$0.000014SELL
0.02WBNB
$12.55BSCUniswap
7m 30s ago$0.000014BUY
0.01WBNB
$7.81BSCUniswap
7m 53s ago$0.000014SELL
0.04WBNB
$25.1BSCUniswap
8m 10s ago$0.000014BUY
0.01WBNB
$9.16BSCUniswap
8m 29s ago$0.000014BUY
0.007505WBNB
$4.7BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$25.97K1K$0.00+0.11%+5.82%+3.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.11K1.26B0$1.26B
$2.93K0548.97M$548.97M
$263.47018.75M$18.75M
$256.84019.15M$19.15M
$248.79017.92M$17.92M
$235.24016.89M$16.89M
$220.6015.88M$15.88M
$217.96016.3M$16.3M
$211.27015.37M$15.37M
$185.39013.55M$13.55M
$182.49013.25M$13.25M
$176.4012.81M$12.81M
$176.38012.97M$12.97M
$169.11012.06M$12.06M
$165.64012.11M$12.11M
$159.63011.52M$11.52M
$159.55011.8M$11.8M
$157.69011.26M$11.26M
$156.76011.46M$11.46M
$156.3013.02M$13.02M
$156.08011.34M$11.34M
$151.32011.17M$11.17M
$150.2011.09M$11.09M
$148.92010.91M$10.91M
$145.38011.41M$11.41M
$144.38010.42M$10.42M
$141.54010.24M$10.24M
$132.109.59M$9.59M
$126.4509.44M$9.44M
$126.0609.16M$9.16M
$119.5609.68M$9.68M
$116.7708.36M$8.36M
$115.2608.63M$8.63M
$114.6609.31M$9.31M
$112.6209.71M$9.71M
$112.3408.22M$8.22M
$111.5108.22M$8.22M
$108.5608.12M$8.12M
$103.9407.42M$7.42M
$103.5107.71M$7.71M
$102.3707.45M$7.45M
$100.8308.08M$8.08M
$100.6208.06M$8.06M
$100.4507.83M$7.83M
$98.8407.72M$7.72M
$98.0507.29M$7.29M
$97.0806.93M$6.93M
$94.5307.43M$7.43M
$92.5906.72M$6.72M
$92.3306.65M$6.65M
Rows per page:
150 of 100
Get API

加个 船长/WBNB FAQ

Frequently asked questions about the 加个 船长/WBNB trading pair on BSC

What is the 加个 船长/WBNB trading pair?
加个 船长/WBNB is a DEX trading pair on BSC where 加个 船长 (Captain) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 加个 船长/WBNB price?
The most recent on-chain trade price for 加个 船长/WBNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.97K.
What is the 加个 船长/WBNB price change?
Based on the highest-volume DEX market for 加个 船长/WBNB on BSC: 10-minute change: +0.11%. 1-hour change: +5.82%. 24-hour change: +3.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加个 船长/WBNB 24h trading volume?
加个 船长/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $884.88. Across all DEX markets, the 24h volume is approximately $25.97K.
Where is 加个 船长/WBNB traded?
加个 船长/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 加个 船长?
加个 船长 (Captain) is the base token in the 加个 船长/WBNB trading pair on BSC. Its contract address is 0x72eab0ddb1c48477d79c88a5dc55ba998ff94444. View full 加个 船长 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 加个 船长/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 加个 船长/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 加个 船长/WBNB on BSC. Combined volume is approximately $25.39K. The highest-volume wallet traded approximately $12.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加个 船长/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加个 船长/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加个 船长/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加个 船长/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.