PA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PA/WBNB pair on BSC.

About PA/WBNB

Base tokenPA (Pirate Ape)
NetworkBSC
BSC PairsBSC Tokens

PA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PA/WBNB
Total volume$3,059
Buy volume$262 (5 trades)
Sell volume$2,797 (45 trades)
Avg trade size$61
Largest trade$299
Latest price$0.0...1506
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.6% · Sell 91.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 22m 28s ago$0.0...1506SELL
0.00001WBNB
$0.006402Uniswapuniswap_v2
19h 26m 7s ago$0.0...1866BUY
0.000184WBNB
$0.12Uniswapuniswap_v2
19h 26m 7s ago$0.0...1127SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
19h 26m 7s ago$0.0...1275SELL
0.00001WBNB
$0.006467Uniswapuniswap_v2
19h 26m 7s ago$0.0...1388SELL
0.000012WBNB
$0.007761Uniswapuniswap_v2
19h 26m 14s ago$0.0...3308SELL
0.00001WBNB
$0.006467Uniswapuniswap_v2
19h 26m 16s ago$0.0...2733SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
19h 26m 16s ago$0.0...2976SELL
0.000012WBNB
$0.007761Uniswapuniswap_v2
19h 26m 16s ago$0.0...3148SELL
0.00001WBNB
$0.006467Uniswapuniswap_v2
19h 26m 17s ago$0.0...888721BUY
0.12WBNB
$79.86Uniswapuniswap_v2
19h 26m 34s ago$0.000307SELL
0.04WBNB
$24.77Uniswapuniswap_v2
19h 26m 58s ago$0.000306BUY
0.08WBNB
$51.35Uniswapuniswap_v2
19h 27m 12s ago$0.000308SELL
0.0093WBNB
$6.01Uniswapuniswap_v2
19h 27m 17s ago$0.000308SELL
0.03WBNB
$16.75Uniswapuniswap_v2
19h 27m 25s ago$0.000307SELL
0.08WBNB
$49.02Uniswapuniswap_v2
19h 27m 25s ago$0.000307SELL
0.02WBNB
$13.32Uniswapuniswap_v2
19h 27m 30s ago$0.000306SELL
0.04WBNB
$26.39Uniswapuniswap_v2
19h 27m 40s ago$0.000305SELL
0.11WBNB
$69.97Uniswapuniswap_v2
19h 27m 48s ago$0.000302SELL
0.12WBNB
$75.79Uniswapuniswap_v2
19h 27m 48s ago$0.000303SELL
0.1WBNB
$62.86Uniswapuniswap_v2
19h 27m 50s ago$0.000301SELL
0.03WBNB
$17.2Uniswapuniswap_v2
19h 28m 10s ago$0.0003SELL
0.04WBNB
$27.49Uniswapuniswap_v2
19h 28m 10s ago$0.0003SELL
0.03WBNB
$17.91Uniswapuniswap_v2
19h 28m 18s ago$0.000298SELL
0.14WBNB
$90.22Uniswapuniswap_v2
19h 28m 22s ago$0.000295SELL
0.04WBNB
$28.78Uniswapuniswap_v2
19h 28m 22s ago$0.000296SELL
0.03WBNB
$18.3Uniswapuniswap_v2
19h 28m 22s ago$0.000297SELL
0.12WBNB
$75.99Uniswapuniswap_v2
19h 28m 30s ago$0.000294SELL
0.08WBNB
$53.22Uniswapuniswap_v2
19h 28m 34s ago$0.000293SELL
0.05WBNB
$30.14Uniswapuniswap_v2
19h 28m 37s ago$0.000292SELL
0.11WBNB
$73.92Uniswapuniswap_v2
19h 28m 38s ago$0.00029SELL
0.14WBNB
$87.89Uniswapuniswap_v2
19h 28m 39s ago$0.000286SELL
0.46WBNB
$298.58Uniswapuniswap_v2
19h 28m 40s ago$0.00028SELL
0.04WBNB
$23.22Uniswapuniswap_v2
19h 28m 40s ago$0.000282SELL
0.21WBNB
$137.36Uniswapuniswap_v2
19h 28m 52s ago$0.000279SELL
0.07WBNB
$46.56Uniswapuniswap_v2
19h 28m 55s ago$0.000272SELL
0.12WBNB
$76.44Uniswapuniswap_v2
19h 28m 55s ago$0.000276SELL
0.46WBNB
$296Uniswapuniswap_v2
19h 28m 57s ago$0.00027SELL
0.16WBNB
$100.63Uniswapuniswap_v2
19h 28m 58s ago$0.000268SELL
0.17WBNB
$106.77Uniswapuniswap_v2
19h 29m 0s ago$0.000266SELL
0.09WBNB
$59.82Uniswapuniswap_v2
19h 29m 5s ago$0.000263SELL
0.43WBNB
$277.05Uniswapuniswap_v2
19h 29m 5s ago$0.000267SELL
0.06WBNB
$37.83Uniswapuniswap_v2
19h 29m 5s ago$0.000265BUY
0.13WBNB
$85.14Uniswapuniswap_v2
19h 29m 13s ago$0.00026SELL
0.09WBNB
$60.08Uniswapuniswap_v2
19h 29m 15s ago$0.000259SELL
0.07WBNB
$44.69Uniswapuniswap_v2
19h 29m 18s ago$0.000259SELL
0.12WBNB
$77.41Uniswapuniswap_v2
19h 29m 18s ago$0.000258BUY
0.07WBNB
$45.95Uniswapuniswap_v2
19h 29m 25s ago$0.000256SELL
0.31WBNB
$203Uniswapuniswap_v2
19h 29m 27s ago$0.000253SELL
0.06WBNB
$40.55Uniswapuniswap_v2
19h 29m 28s ago$0.000252SELL
0.07WBNB
$44.75Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$153.4K766$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$68.76K543.02M0$543.02M
$2.69K019.27M$19.27M
$2.59K016.55M$16.55M
$2.58K012M$12M
$2.19K013.42M$13.42M
$2.18K014.58M$14.58M
$2.13K011M$11M
$2.12K014.58M$14.58M
$2.01K011.63M$11.63M
$2K018.25M$18.25M
$1.95K014.56M$14.56M
$1.95K012.89M$12.89M
$1.94K09.76M$9.76M
$1.94K013.01M$13.01M
$1.91K08.17M$8.17M
$1.89K08.07M$8.07M
$1.85K017.32M$17.32M
$1.78K012.44M$12.44M
$1.75K010.85M$10.85M
$1.67K011.78M$11.78M
$1.66K010.4M$10.4M
$1.65K09.45M$9.45M
$1.64K08.74M$8.74M
$1.59K010.9M$10.9M
$1.58K09.49M$9.49M
$1.56K08.28M$8.28M
$1.51K08.55M$8.55M
$1.46K08.8M$8.8M
$1.45K010.5M$10.5M
$1.41K09.91M$9.91M
$1.41K08.46M$8.46M
$1.38K08.35M$8.35M
$1.28K09.78M$9.78M
$1.25K09.29M$9.29M
$1.24K07.75M$7.75M
$1.23K06.12M$6.12M
$1.2K07.31M$7.31M
$1.19K07.72M$7.72M
$1.15K04.19M$4.19M
$1.14K05.1M$5.1M
$1.13K06.43M$6.43M
$1.13K06.56M$6.56M
$1.09K04.1M$4.1M
$1K05.4M$5.4M
$946.5704.54M$4.54M
$911.3104.81M$4.81M
$853.7106.84M$6.84M
$797.6503.97M$3.97M
$787.702.8M$2.8M
$669.2704.09M$4.09M
Rows per page:
150 of 85
Get API

PA/WBNB FAQ

Frequently asked questions about the PA/WBNB trading pair on BSC

What is the PA/WBNB trading pair?
PA/WBNB is a DEX trading pair on BSC where PA (Pirate Ape) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PA/WBNB price?
The most recent on-chain trade price for PA/WBNB on BSC is $0.0...1506. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.4K.
What is the PA/WBNB price change?
Based on the highest-volume DEX market for PA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PA/WBNB 24h trading volume?
PA/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $153.4K.
Where is PA/WBNB traded?
PA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PA?
PA (Pirate Ape) is the base token in the PA/WBNB trading pair on BSC. Its contract address is 0x7268b51496e9317766afd1d9275a53cbbf672764. View full PA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PA/WBNB traders?
The top traders leaderboard tracks 85 wallets that have traded PA/WBNB on BSC. Combined volume is approximately $153.4K. The highest-volume wallet traded approximately $68.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is PA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.