BAIT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAIT/WBNB pair on BSC.

About BAIT/WBNB

BSC PairsBSC Tokens

BAIT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAIT/WBNB
Total volume$16,900
Buy volume$16,330 (33 trades)
Sell volume$570 (17 trades)
Avg trade size$338
Largest trade$1,492
Latest price$0.0...9704
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 96.6% · Sell 3.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 51m 53s ago$0.0...9704SELL
0.000012WBNB
$0.007621Uniswapuniswap_v2
9h 51m 53s ago$0.0...9739SELL
0.00001WBNB
$0.006351Uniswapuniswap_v2
9h 51m 54s ago$0.0...15419BUY
0.003635WBNB
$2.31Uniswapuniswap_v2
9h 52m 57s ago$0.0...24752SELL
0.00001WBNB
$0.006289Uniswapuniswap_v2
9h 53m 24s ago$0.0...24654BUY
0.00002WBNB
$0.01Uniswapuniswap_v2
9h 53m 33s ago$0.0...24804SELL
0.00001WBNB
$0.006352Uniswapuniswap_v2
9h 53m 35s ago$0.0...268522BUY
0.07WBNB
$46.66Uniswapuniswap_v2
9h 53m 35s ago$0.0...24748SELL
0.000012WBNB
$0.007622Uniswapuniswap_v2
9h 53m 35s ago$0.0...30407BUY
0.002286WBNB
$1.45Uniswapuniswap_v2
9h 53m 39s ago$0.000002BUY
0.01WBNB
$7.54Uniswapuniswap_v2
9h 53m 41s ago$0.000057BUY
0.17WBNB
$105.31Uniswapuniswap_v2
9h 53m 41s ago$0.000033BUY
0.07WBNB
$47.43Uniswapuniswap_v2
9h 53m 41s ago$0.000017BUY
0.11WBNB
$72.72Uniswapuniswap_v2
9h 53m 41s ago$0.000011BUY
0.000157WBNB
$0.1Uniswapuniswap_v2
9h 53m 41s ago$0.000008BUY
0.05WBNB
$30.25Uniswapuniswap_v2
9h 53m 41s ago$0.000005BUY
0.02WBNB
$13.07Uniswapuniswap_v2
9h 53m 41s ago$0.000004BUY
0.01WBNB
$7.01Uniswapuniswap_v2
9h 53m 41s ago$0.000004BUY
0.001486WBNB
$0.94Uniswapuniswap_v2
9h 53m 41s ago$0.000004BUY
0.002827WBNB
$1.8Uniswapuniswap_v2
9h 53m 41s ago$0.000004BUY
0.002972WBNB
$1.89Uniswapuniswap_v2
9h 53m 41s ago$0.000003BUY
0.001477WBNB
$0.94Uniswapuniswap_v2
9h 53m 41s ago$0.000003BUY
0.02WBNB
$10.32Uniswapuniswap_v2
9h 53m 41s ago$0.000002BUY
0.000095WBNB
$0.06Uniswapuniswap_v2
9h 53m 41s ago$0.000231BUY
1.02WBNB
$646.25Uniswapuniswap_v2
9h 53m 44s ago$0.000657SELL
0.03WBNB
$16.34Uniswapuniswap_v2
9h 53m 44s ago$0.000658BUY
1.13WBNB
$719.78Uniswapuniswap_v2
9h 53m 45s ago$0.000665SELL
0.03WBNB
$20.05Uniswapuniswap_v2
9h 53m 47s ago$0.000691BUY
1.19WBNB
$754.56Uniswapuniswap_v2
9h 53m 47s ago$0.000682BUY
1.17WBNB
$745.46Uniswapuniswap_v2
9h 53m 47s ago$0.00067BUY
2.23WBNB
$1.42KUniswapuniswap_v2
9h 53m 48s ago$0.000702SELL
0.04WBNB
$23.65Uniswapuniswap_v2
9h 53m 48s ago$0.000699SELL
0.02WBNB
$11.1Uniswapuniswap_v2
9h 53m 48s ago$0.000697BUY
0.41WBNB
$258.65Uniswapuniswap_v2
9h 53m 50s ago$0.000717SELL
0.59WBNB
$373.99Uniswapuniswap_v2
9h 53m 50s ago$0.000702SELL
0.03WBNB
$17.91Uniswapuniswap_v2
9h 53m 50s ago$0.000707BUY
2.35WBNB
$1.49KUniswapuniswap_v2
9h 53m 51s ago$0.000715SELL
0.04WBNB
$26.25Uniswapuniswap_v2
9h 53m 52s ago$0.000765SELL
0.02WBNB
$9.62Uniswapuniswap_v2
9h 53m 52s ago$0.000753BUY
2.27WBNB
$1.44KUniswapuniswap_v2
9h 53m 52s ago$0.000736BUY
2.01WBNB
$1.28KUniswapuniswap_v2
9h 53m 52s ago$0.00072BUY
2.34WBNB
$1.49KUniswapuniswap_v2
9h 53m 53s ago$0.000765SELL
0.04WBNB
$22.45Uniswapuniswap_v2
9h 53m 54s ago$0.000766BUY
1.29WBNB
$819.01Uniswapuniswap_v2
9h 53m 57s ago$0.000775SELL
0.04WBNB
$27.78Uniswapuniswap_v2
9h 53m 57s ago$0.000793SELL
0.01WBNB
$6.86Uniswapuniswap_v2
9h 53m 57s ago$0.00078BUY
2.28WBNB
$1.45KUniswapuniswap_v2
9h 53m 59s ago$0.000793SELL
0.02WBNB
$13.51Uniswapuniswap_v2
9h 53m 59s ago$0.000798BUY
2.3WBNB
$1.46KUniswapuniswap_v2
9h 54m 1s ago$0.000813BUY
1.34WBNB
$850.1Uniswapuniswap_v2
9h 54m 2s ago$0.000825BUY
1.83WBNB
$1.17KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.69M3K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$813.29K3.21B0$3.21B
$15.7K055.4M$55.4M
$14.74K051.95M$51.95M
$14.09K049.93M$49.93M
$13.5K045.65M$45.65M
$13.15K047.63M$47.63M
$13.08K050.94M$50.94M
$13.07K045.76M$45.76M
$12.98K050.12M$50.12M
$12.98K050.83M$50.83M
$12.7K047.75M$47.75M
$12.45K046.05M$46.05M
$12.34K040.24M$40.24M
$11.67K045.95M$45.95M
$11.58K044.13M$44.13M
$11.17K039.05M$39.05M
$10.99K040.58M$40.58M
$10.87K039.02M$39.02M
$10.69K033.7M$33.7M
$10.65K034.42M$34.42M
$10.61K035.72M$35.72M
$10.5K037.46M$37.46M
$10.48K041.29M$41.29M
$10.45K036.66M$36.66M
$10.43K034.48M$34.48M
$10.33K035.22M$35.22M
$10.16K033.22M$33.22M
$10.04K036.67M$36.67M
$10.03K033.77M$33.77M
$9.93K030.81M$30.81M
$9.93K038.1M$38.1M
$9.79K035.9M$35.9M
$9.59K031.36M$31.36M
$9.59K031.57M$31.57M
$9.59K037.86M$37.86M
$9.56K034.44M$34.44M
$9.49K031.92M$31.92M
$9.47K033.26M$33.26M
$9.39K031.92M$31.92M
$9.37K029.5M$29.5M
$9.33K032.93M$32.93M
$9.32K032.1M$32.1M
$9.3K035.15M$35.15M
$9.29K030.81M$30.81M
$9.23K031.58M$31.58M
$9.22K030.63M$30.63M
$9.11K028.98M$28.98M
$9.04K033.82M$33.82M
$8.94K028.37M$28.37M
$8.88K028.35M$28.35M
Rows per page:
150 of 100
Get API

BAIT/WBNB FAQ

Frequently asked questions about the BAIT/WBNB trading pair on BSC

What is the BAIT/WBNB trading pair?
BAIT/WBNB is a DEX trading pair on BSC where BAIT (Binance AI Test) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BAIT/WBNB price?
The most recent on-chain trade price for BAIT/WBNB on BSC is $0.0...9704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.69M.
What is the BAIT/WBNB price change?
Based on the highest-volume DEX market for BAIT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAIT/WBNB 24h trading volume?
BAIT/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $16.9K. Across all DEX markets, the 24h volume is approximately $1.69M.
Where is BAIT/WBNB traded?
BAIT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BAIT?
BAIT (Binance AI Test) is the base token in the BAIT/WBNB trading pair on BSC. Its contract address is 0x7234690b9b0ab8f4d644ad7a47b56ba597b82c93. View full BAIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BAIT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BAIT/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded BAIT/WBNB on BSC. Combined volume is approximately $1.69M. The highest-volume wallet traded approximately $813.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAIT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAIT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAIT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAIT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.