πŸ’΅η”Ÿθ‚–/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’΅η”Ÿθ‚–/WBNB pair on BSC.

About πŸ’΅η”Ÿθ‚–/WBNB

NetworkBSC
BSC PairsBSC Tokens

πŸ’΅η”Ÿθ‚–/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’΅η”Ÿθ‚–/WBNB
Total volume$6,584
Buy volume$179 (5 trades)
Sell volume$6,404 (45 trades)
Avg trade size$132
Largest trade$489
Latest price$0.0...919
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.7% Β· Sell 97.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 10m 12s ago$0.0...919SELL
0.00001WBNB
$0.00648Uniswapuniswap_v2
17h 10m 13s ago$0.0...826SELL
0.000012WBNB
$0.007777Uniswapuniswap_v2
17h 10m 14s ago$0.0...682SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
17h 10m 14s ago$0.0...1461BUY
0.00024WBNB
$0.16Uniswapuniswap_v2
17h 10m 14s ago$0.0...77SELL
0.000002WBNB
$0.001296Uniswapuniswap_v2
17h 10m 28s ago$0.0...3509BUY
0.0...436779WBNB
$0.000283Uniswapuniswap_v2
17h 10m 32s ago$0.0...3445SELL
0.00001WBNB
$0.00648Uniswapuniswap_v2
17h 10m 32s ago$0.0...2847SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
17h 10m 32s ago$0.0...3083SELL
0.00001WBNB
$0.00648Uniswapuniswap_v2
17h 10m 32s ago$0.0...3261SELL
0.000012WBNB
$0.007777Uniswapuniswap_v2
17h 10m 33s ago$0.0...916443BUY
0.12WBNB
$79.4Uniswapuniswap_v2
17h 10m 35s ago$0.000314SELL
0.003348WBNB
$2.17Uniswapuniswap_v2
17h 10m 36s ago$0.0003SELL
0.04WBNB
$27.41Uniswapuniswap_v2
17h 10m 36s ago$0.000303SELL
0.34WBNB
$220.07Uniswapuniswap_v2
17h 10m 36s ago$0.000306SELL
0.12WBNB
$74.65Uniswapuniswap_v2
17h 10m 36s ago$0.00031SELL
0.42WBNB
$269.07Uniswapuniswap_v2
17h 10m 36s ago$0.000313SELL
0.05WBNB
$31.88Uniswapuniswap_v2
17h 10m 46s ago$0.000298SELL
0.14WBNB
$89.35Uniswapuniswap_v2
17h 10m 48s ago$0.000296SELL
0.23WBNB
$149.61Uniswapuniswap_v2
17h 10m 51s ago$0.000294SELL
0.06WBNB
$39.91Uniswapuniswap_v2
17h 10m 56s ago$0.000291SELL
0.25WBNB
$163.16Uniswapuniswap_v2
17h 11m 0s ago$0.000288SELL
0.22WBNB
$142.23Uniswapuniswap_v2
17h 11m 1s ago$0.000286SELL
0.09WBNB
$55.79Uniswapuniswap_v2
17h 11m 2s ago$0.000282SELL
0.42WBNB
$274.22Uniswapuniswap_v2
17h 11m 2s ago$0.000278BUY
0.05WBNB
$31.6Uniswapuniswap_v2
17h 11m 4s ago$0.000279SELL
0.13WBNB
$84.95Uniswapuniswap_v2
17h 11m 5s ago$0.000277SELL
0.12WBNB
$78.99Uniswapuniswap_v2
17h 11m 7s ago$0.000275SELL
0.22WBNB
$143.85Uniswapuniswap_v2
17h 11m 8s ago$0.000272SELL
0.15WBNB
$97.65Uniswapuniswap_v2
17h 11m 16s ago$0.00027SELL
0.12WBNB
$76.39Uniswapuniswap_v2
17h 11m 17s ago$0.000268SELL
0.26WBNB
$170.15Uniswapuniswap_v2
17h 11m 20s ago$0.000263SELL
0.4WBNB
$258.15Uniswapuniswap_v2
17h 11m 21s ago$0.000258SELL
0.33WBNB
$216.42Uniswapuniswap_v2
17h 11m 22s ago$0.000253SELL
0.1WBNB
$65.12Uniswapuniswap_v2
17h 11m 22s ago$0.000255SELL
0.15WBNB
$97.78Uniswapuniswap_v2
17h 11m 24s ago$0.00025SELL
0.35WBNB
$225.23Uniswapuniswap_v2
17h 11m 29s ago$0.000245SELL
0.38WBNB
$249.2Uniswapuniswap_v2
17h 11m 30s ago$0.000232SELL
0.49WBNB
$314.39Uniswapuniswap_v2
17h 11m 30s ago$0.000237SELL
0.41WBNB
$262.49Uniswapuniswap_v2
17h 11m 30s ago$0.000241SELL
0.21WBNB
$136.85Uniswapuniswap_v2
17h 11m 35s ago$0.000219SELL
0.42WBNB
$273.24Uniswapuniswap_v2
17h 11m 35s ago$0.000225SELL
0.52WBNB
$336.29Uniswapuniswap_v2
17h 11m 37s ago$0.000213SELL
0.35WBNB
$229.31Uniswapuniswap_v2
17h 11m 37s ago$0.000216SELL
0.13WBNB
$83.85Uniswapuniswap_v2
17h 11m 46s ago$0.00021BUY
0.11WBNB
$68.06Uniswapuniswap_v2
17h 11m 47s ago$0.000208SELL
0.57WBNB
$369.27Uniswapuniswap_v2
17h 11m 48s ago$0.000202SELL
0.56WBNB
$359.81Uniswapuniswap_v2
17h 11m 51s ago$0.000197SELL
0.17WBNB
$107.24Uniswapuniswap_v2
17h 11m 52s ago$0.000181SELL
0.75WBNB
$488.62Uniswapuniswap_v2
17h 11m 52s ago$0.000187SELL
0.22WBNB
$139.63Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$153.31K699$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$68.62K571.7M0$571.7M
$4.04K021.56M$21.56M
$2.51K017.86M$17.86M
$2.08K015.35M$15.35M
$2.05K09.98M$9.98M
$2.03K011.18M$11.18M
$1.99K014.88M$14.88M
$1.96K011.47M$11.47M
$1.91K012.24M$12.24M
$1.89K014.99M$14.99M
$1.88K010.23M$10.23M
$1.86K015.84M$15.84M
$1.85K012.49M$12.49M
$1.85K010.69M$10.69M
$1.83K018.23M$18.23M
$1.8K010.86M$10.86M
$1.78K08.69M$8.69M
$1.71K09.33M$9.33M
$1.71K08.12M$8.12M
$1.71K012.36M$12.36M
$1.7K08.89M$8.89M
$1.69K09.55M$9.55M
$1.63K06.44M$6.44M
$1.53K08.47M$8.47M
$1.44K05.76M$5.76M
$1.43K011.14M$11.14M
$1.43K08.61M$8.61M
$1.4K08.79M$8.79M
$1.34K07.9M$7.9M
$1.34K08.56M$8.56M
$1.33K07.24M$7.24M
$1.31K06.08M$6.08M
$1.3K07.08M$7.08M
$1.27K04.3M$4.3M
$1.27K010.08M$10.08M
$1.24K05.59M$5.59M
$1.22K09.43M$9.43M
$1.21K09.53M$9.53M
$1.2K07.84M$7.84M
$1.19K06.81M$6.81M
$1.18K06.71M$6.71M
$1.17K07M$7M
$1.15K04.12M$4.12M
$1.11K07.54M$7.54M
$1.09K07.09M$7.09M
$1.07K05.29M$5.29M
$1.07K05.82M$5.82M
$937.3806.96M$6.96M
$927.4803.06M$3.06M
$869.1203.45M$3.45M
Rows per page:
1–50 of 82
Get API

πŸ’΅η”Ÿθ‚–/WBNB FAQ

Frequently asked questions about the πŸ’΅η”Ÿθ‚–/WBNB trading pair on BSC

What is the πŸ’΅η”Ÿθ‚–/WBNB trading pair?
πŸ’΅η”Ÿθ‚–/WBNB is a DEX trading pair on BSC where πŸ’΅η”Ÿθ‚– is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’΅η”Ÿθ‚–/WBNB price?
The most recent on-chain trade price for πŸ’΅η”Ÿθ‚–/WBNB on BSC is $0.0...919. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.31K.
What is the πŸ’΅η”Ÿθ‚–/WBNB price change?
Based on the highest-volume DEX market for πŸ’΅η”Ÿθ‚–/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’΅η”Ÿθ‚–/WBNB 24h trading volume?
πŸ’΅η”Ÿθ‚–/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $6.58K. Across all DEX markets, the 24h volume is approximately $153.31K.
Where is πŸ’΅η”Ÿθ‚–/WBNB traded?
πŸ’΅η”Ÿθ‚–/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ’΅η”Ÿθ‚–?
πŸ’΅η”Ÿθ‚– is the base token in the πŸ’΅η”Ÿθ‚–/WBNB trading pair on BSC. Its contract address is 0x72153443478f1539b783a2b889e00bc4d2f017a8. View full πŸ’΅η”Ÿθ‚– analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ’΅η”Ÿθ‚–/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ’΅η”Ÿθ‚–/WBNB traders?
The top traders leaderboard tracks 82 wallets that have traded πŸ’΅η”Ÿθ‚–/WBNB on BSC. Combined volume is approximately $153.31K. The highest-volume wallet traded approximately $68.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’΅η”Ÿθ‚–/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’΅η”Ÿθ‚–/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’΅η”Ÿθ‚–/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’΅η”Ÿθ‚–/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.