BNB強的/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB強的/WBNB pair on BSC.

About BNB強的/WBNB

Base tokenBNB強的 (BNB STRONG)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BNB強的/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB強的/WBNB

Total volume$550

Buy volume$452 (24 trades)

Sell volume$98 (26 trades)

Avg trade size$11

Largest trade$219

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.1% · Sell 17.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 39s ago	$0.000003	BUY	0.00155WBNB	$0.95	Uniswap	0xc1…ce41
16m 15s ago	$0.000003	SELL	0.000676WBNB	$0.41	Uniswap	0xc1…ce41
20m 58s ago	$0.000003	SELL	0.000048WBNB	$0.03	Uniswap	0xc1…ce41
25m 1s ago	$0.000003	SELL	0.000175WBNB	$0.11	Uniswap	0xc1…ce41
25m 11s ago	$0.000003	SELL	0.009101WBNB	$5.57	Uniswap	0xc1…ce41
28m 23s ago	$0.000003	SELL	0.000488WBNB	$0.3	Uniswap	0xc1…ce41
38m 24s ago	$0.000003	BUY	0.02WBNB	$9.52	Uniswap	0xc1…ce41
59m 36s ago	$0.000003	SELL	0.01WBNB	$6.2	Uniswap	0xc1…ce41
59m 37s ago	$0.000003	SELL	0.001619WBNB	$1	Uniswap	0xc1…ce41
1h 23m 16s ago	$0.000003	BUY	0.36WBNB	$218.97	Uniswap	0xc1…ce41
1h 37m 3s ago	$0.000003	BUY	0.04WBNB	$26.77	Uniswap	0xc1…ce41
1h 50m 51s ago	$0.000003	BUY	0.05WBNB	$30.32	Uniswap	0xc1…ce41
2h 38m 20s ago	$0.000003	BUY	0.09WBNB	$57.54	Uniswap	0xc1…ce41
2h 41m 56s ago	$0.000004	BUY	0.0...293672WBNB	$0.000181	Uniswap	0xc1…ce41
2h 48m 35s ago	$0.000004	BUY	0.08WBNB	$47.52	Uniswap	0xc1…ce41
3h 16m 28s ago	$0.000004	SELL	0.000212WBNB	$0.13	Uniswap	0xc1…ce41
3h 24m 15s ago	$0.000004	SELL	0.1WBNB	$59.75	Uniswap	0xc1…ce41
4h 5m 50s ago	$0.000004	BUY	0.0...291122WBNB	$0.000179	Uniswap	0xc1…ce41
4h 15m 23s ago	$0.000004	SELL	0.02WBNB	$12.19	Uniswap	0xc1…ce41
4h 23m 24s ago	$0.000004	SELL	0.0...49738WBNB	$0.000031	Uniswap	0xc1…ce41
4h 23m 47s ago	$0.000004	SELL	0.000072WBNB	$0.04	Uniswap	0xc1…ce41
4h 24m 8s ago	$0.000004	SELL	0.0...55673WBNB	$0.000034	Uniswap	0xc1…ce41
4h 24m 31s ago	$0.000004	SELL	0.0...49801WBNB	$0.000031	Uniswap	0xc1…ce41
4h 25m 11s ago	$0.000004	SELL	0.0...796202WBNB	$0.000491	Uniswap	0xc1…ce41
4h 51m 58s ago	$0.000004	SELL	0.001831WBNB	$1.13	Uniswap	0xc1…ce41
5h 6m 12s ago	$0.000004	SELL	0.000939WBNB	$0.58	Uniswap	0xc1…ce41
5h 6m 51s ago	$0.000003	BUY	0.0...288238WBNB	$0.000178	Uniswap	0xc1…ce41
5h 11m 29s ago	$0.000003	BUY	0.0...288238WBNB	$0.000178	Uniswap	0xc1…ce41
5h 24m 23s ago	$0.000003	BUY	0.0...288238WBNB	$0.000178	Uniswap	0xc1…ce41
5h 26m 9s ago	$0.000003	BUY	0.0...288238WBNB	$0.000178	Uniswap	0xc1…ce41
5h 51m 54s ago	$0.000004	BUY	0.06WBNB	$35.99	Uniswap	0xc1…ce41
6h 21m 8s ago	$0.000004	BUY	0.02WBNB	$11.66	Uniswap	0xc1…ce41
6h 54m 57s ago	$0.000004	BUY	0.0...298134WBNB	$0.000184	Uniswap	0xc1…ce41
7h 46m 45s ago	$0.000004	BUY	0.005166WBNB	$3.18	Uniswap	0xc1…ce41
8h 3m 28s ago	$0.000004	BUY	0.0...298804WBNB	$0.000184	Uniswap	0xc1…ce41
8h 42m 44s ago	$0.000004	BUY	0.0...298804WBNB	$0.000184	Uniswap	0xc1…ce41
8h 43m 5s ago	$0.000004	SELL	0.000281WBNB	$0.17	Uniswap	0xc1…ce41
9h 23m 49s ago	$0.000004	SELL	0.01WBNB	$6.36	Uniswap	0xc1…ce41
9h 40m 38s ago	$0.000004	BUY	0.0...148716WBNB	$0.000092	Uniswap	0xc1…ce41
12h 25m 46s ago	$0.000004	SELL	0.000162WBNB	$0.1	Uniswap	0xc1…ce41
12h 28m 39s ago	$0.000004	BUY	0.0...297412WBNB	$0.000182	Uniswap	0xc1…ce41
13h 10m 55s ago	$0.000004	BUY	0.003101WBNB	$1.91	Uniswap	0xc1…ce41
13h 29m 40s ago	$0.000004	SELL	0.00199WBNB	$1.23	Uniswap	0xc1…ce41
13h 50m 57s ago	$0.000004	BUY	0.01WBNB	$7.23	Uniswap	0xc1…ce41
13h 55m 39s ago	$0.000004	SELL	0.000495WBNB	$0.31	Uniswap	0xc1…ce41
14h 8m 49s ago	$0.000004	SELL	0.003656WBNB	$2.26	Uniswap	0xc1…ce41
14h 11m 37s ago	$0.000004	BUY	0.0...298536WBNB	$0.000184	Uniswap	0xc1…ce41
14h 26m 15s ago	$0.000004	SELL	0.000713WBNB	$0.44	Uniswap	0xc1…ce41
14h 32m 55s ago	$0.000004	SELL	0.00011WBNB	$0.07	Uniswap	0xc1…ce41
14h 33m 22s ago	$0.000004	SELL	0.000134WBNB	$0.08	Uniswap	0xc1…ce41

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$33.05K	2K	$0.00	0.00%	-0.74%	-23.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc1…ce41	$17.8K	1.59B	0	$1.59B
0x29…8709	$749.91	0	45.6M	$45.6M
0x3c…77fc	$497.06	0	28.47M	$28.47M
0x5e…052e	$458.93	0	36.4M	$36.4M
0x10…e0a0	$402.52	0	23.01M	$23.01M
0x45…5aeb	$400.08	0	22.98M	$22.98M
0x13…8b59	$396.88	0	22.1M	$22.1M
0x0d…e128	$394.74	0	34.69M	$34.69M
0x70…7a44	$363.24	0	20.82M	$20.82M
0xc1…5f2d	$321.45	0	18.8M	$18.8M
0x83…4917	$312.26	0	17.86M	$17.86M
0xc2…eaa1	$309.81	0	18.2M	$18.2M
0x6c…cd56	$309.64	0	17.66M	$17.66M
0x71…fae6	$307.22	0	90.78M	$90.78M
0xb2…19e8	$302.19	0	18.46M	$18.46M
0x63…aa4f	$296.99	0	23.76M	$23.76M
0x13…fbe0	$293.77	0	17.25M	$17.25M
0x53…2430	$291.43	0	17.36M	$17.36M
0x0a…fd6d	$282.85	0	16.47M	$16.47M
0x59…8f80	$273.92	0	15.04M	$15.04M
0x31…dcfc	$273.54	0	16.34M	$16.34M
0x90…3c15	$267.55	0	14.95M	$14.95M
0xd0…1608	$266.16	0	15.82M	$15.82M
0x47…7056	$266.04	0	15.46M	$15.46M
0x68…ff85	$264.67	0	15M	$15M
0x69…07ec	$262.6	0	15.77M	$15.77M
0x79…fd1b	$247.46	0	14.1M	$14.1M
0xd9…d4f9	$246.53	0	14.36M	$14.36M
0x58…a552	$245.94	0	14.39M	$14.39M
0xbe…f8ec	$242.44	0	14.06M	$14.06M
0xb4…36f8	$241.26	0	14.01M	$14.01M
0x0c…1c67	$239.15	0	13.55M	$13.55M
0x7f…b89b	$233.59	0	13.06M	$13.06M
0x72…c65f	$232.44	0	13.74M	$13.74M
0xc1…0fb4	$232.19	0	12.63M	$12.63M
0x06…01d8	$230.14	0	13.12M	$13.12M
0x84…75a2	$222.15	0	12.86M	$12.86M
0x39…d69c	$221.86	0	12.91M	$12.91M
0x50…1364	$220.61	0	12.86M	$12.86M
0x98…c441	$217.87	0	13.01M	$13.01M
0xa6…2819	$210.9	0	12.35M	$12.35M
0x53…b174	$206.61	0	11.79M	$11.79M
0xb0…5f14	$200.42	0	12.01M	$12.01M
0x73…9c2c	$194.09	0	11.35M	$11.35M
0xce…e91f	$187.84	0	11M	$11M
0xe4…298a	$184.75	0	10.67M	$10.67M
0xa9…7821	$176.15	0	10.62M	$10.62M
0x87…ee99	$175.45	0	10.4M	$10.4M
0xb1…6dfc	$165.71	0	9.44M	$9.44M
0x18…f710	$164.32	0	9.62M	$9.62M

Rows per page:

1–50 of 100

Get API

BNB強的/WBNB FAQ

Frequently asked questions about the BNB強的/WBNB trading pair on BSC

What is the BNB強的/WBNB trading pair?

BNB強的/WBNB is a DEX trading pair on BSC where BNB強的 (BNB STRONG) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BNB強的/WBNB price?

The most recent on-chain trade price for BNB強的/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.05K.

What is the BNB強的/WBNB price change?

Based on the highest-volume DEX market for BNB強的/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.74%. 24-hour change: -23.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB強的/WBNB 24h trading volume?

BNB強的/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $550.01. Across all DEX markets, the 24h volume is approximately $33.05K.

Where is BNB強的/WBNB traded?

BNB強的/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BNB強的?

BNB強的 (BNB STRONG) is the base token in the BNB強的/WBNB trading pair on BSC. Its contract address is 0x71796c7984d263dbb8874f16c861233a77754444. View full BNB強的 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BNB強的/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BNB強的/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BNB強的/WBNB on BSC. Combined volume is approximately $33.05K. The highest-volume wallet traded approximately $17.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB強的/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB強的/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB強的/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB強的/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.