BTCB/lisUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCB/lisUSD pair on BSC.

About BTCB/lisUSD

NetworkBSC
BSC PairsBSC Tokens

BTCB/lisUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BTCB/lisUSD
Total volume$1,273
Buy volume$1,039 (37 trades)
Sell volume$234 (13 trades)
Avg trade size$25
Largest trade$51
Latest price$71,540.99
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.6% · Sell 18.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19s ago$71,540.99BUY
20.71lisUSD
$20.7PancakeSwappancake_swap_v3
45m 50s ago$71,919.08SELL
16.68lisUSD
$16.68PancakeSwappancake_swap_v3
49m 38s ago$71,787.67SELL
16.68lisUSD
$16.66PancakeSwappancake_swap_v3
49m 48s ago$71,727.62SELL
28.31lisUSD
$28.26PancakeSwappancake_swap_v3
1h 2m 42s ago$71,749.32SELL
21.3lisUSD
$21.3PancakeSwappancake_swap_v3
1h 10m 47s ago$71,673.83SELL
27.94lisUSD
$27.93PancakeSwappancake_swap_v3
1h 13m 0s ago$71,601.91SELL
26.36lisUSD
$26.35PancakeSwappancake_swap_v3
1h 13m 12s ago$71,536.65SELL
22.57lisUSD
$22.56PancakeSwappancake_swap_v3
2h 14m 42s ago$71,189.63BUY
24.16lisUSD
$24.15PancakeSwappancake_swap_v3
2h 50m 46s ago$71,549.83SELL
23.57lisUSD
$23.57PancakeSwappancake_swap_v3
2h 52m 58s ago$71,475.69SELL
20.74lisUSD
$20.73PancakeSwappancake_swap_v3
3h 17m 10s ago$71,358.10SELL
2.42lisUSD
$2.41PancakeSwappancake_swap_v3
3h 43m 15s ago$71,312.62SELL
26.64lisUSD
$26.6PancakeSwappancake_swap_v3
3h 47m 43s ago$70,951.03BUY
23.73lisUSD
$23.69PancakeSwappancake_swap_v3
3h 48m 9s ago$71,014.39BUY$23.96PancakeSwappancake_swap_v3
3h 49m 26s ago$71,079.03BUY
22.74lisUSD
$22.7PancakeSwappancake_swap_v3
3h 49m 49s ago$71,136.76BUY
20.71lisUSD
$20.67PancakeSwappancake_swap_v3
3h 50m 30s ago$71,219.61BUY
41.63lisUSD
$41.55PancakeSwappancake_swap_v3
3h 52m 3s ago$71,308.15BUY
24.11lisUSD
$24.07PancakeSwappancake_swap_v3
3h 56m 43s ago$71,383.82BUY
32.71lisUSD
$32.65PancakeSwappancake_swap_v3
3h 57m 24s ago$71,460.25BUY
24.69lisUSD
$24.64PancakeSwappancake_swap_v3
3h 57m 38s ago$71,851.02SELL$0.7PancakeSwappancake_swap_v3
3h 57m 44s ago$71,518.18BUY
20.19lisUSD
$20.15PancakeSwappancake_swap_v3
4h 17m 56s ago$71,804.46BUY
40.63lisUSD
$40.67PancakeSwappancake_swap_v3
4h 21m 21s ago$71,897.82BUY
29.1lisUSD
$29.13PancakeSwappancake_swap_v3
4h 21m 29s ago$71,972.62BUY
26.79lisUSD
$26.82PancakeSwappancake_swap_v3
4h 21m 50s ago$72,041.06BUY
24.33lisUSD
$24.36PancakeSwappancake_swap_v3
4h 36m 11s ago$72,095.57BUY
23.75lisUSD
$23.78PancakeSwappancake_swap_v3
4h 46m 27s ago$72,188.70BUY
22.91lisUSD
$22.94PancakeSwappancake_swap_v3
4h 53m 47s ago$72,243.59BUY
21.25lisUSD
$21.28PancakeSwappancake_swap_v3
4h 54m 14s ago$72,304.15BUY
23.89lisUSD
$23.92PancakeSwappancake_swap_v3
5h 20m 0s ago$72,656.98SELL$0.1PancakeSwappancake_swap_v3
5h 48m 10s ago$72,342.41BUY
23.95lisUSD
$23.97PancakeSwappancake_swap_v3
5h 48m 43s ago$72,413.22BUY
28.81lisUSD
$28.84PancakeSwappancake_swap_v3
5h 49m 51s ago$72,463.66BUY
26.12lisUSD
$26.14PancakeSwappancake_swap_v3
6h 4m 4s ago$72,526.37BUY
21.81lisUSD
$21.82PancakeSwappancake_swap_v3
6h 17m 22s ago$72,588.18BUY
26.01lisUSD
$26.02PancakeSwappancake_swap_v3
6h 18m 35s ago$72,659.68BUY
26.99lisUSD
$27.01PancakeSwappancake_swap_v3
6h 19m 14s ago$72,729.08BUY
24.61lisUSD
$24.63PancakeSwappancake_swap_v3
6h 19m 30s ago$72,801.31BUY
29.07lisUSD
$29.09PancakeSwappancake_swap_v3
6h 39m 23s ago$72,865.22BUY
26.18lisUSD
$26.2PancakeSwappancake_swap_v3
6h 41m 34s ago$72,936.88BUY
27.25lisUSD
$27.26PancakeSwappancake_swap_v3
7h 10m 16s ago$72,980.40BUY
22.41lisUSD
$22.41PancakeSwappancake_swap_v3
7h 12m 20s ago$73,053.59BUY
32.06lisUSD
$32.06PancakeSwappancake_swap_v3
7h 13m 2s ago$73,155.06BUY
38.48lisUSD
$38.49PancakeSwappancake_swap_v3
7h 18m 21s ago$73,252.88BUY
36.09lisUSD
$36.1PancakeSwappancake_swap_v3
7h 19m 6s ago$73,353.25BUY
38.26lisUSD
$38.27PancakeSwappancake_swap_v3
7h 19m 14s ago$73,452.59BUY
35.27lisUSD
$35.27PancakeSwappancake_swap_v3
7h 19m 19s ago$73,544.57BUY
32.76lisUSD
$32.76PancakeSwappancake_swap_v3
7h 19m 23s ago$73,657.28BUY
50.56lisUSD
$50.57PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.06K87$71,540.98890.00%-0.26%+0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.55K0.020$0.02
$220.4600.003011$0.003011
$98.5300.001342$0.001342
$73.9500.00101$0.00101
$54.2800.000758$0.000758
$28.2600.000394$0.000394
$27.3700.000368$0.000368
$2.4100.000034$0.000034
$1.200.000016$0.000016
$0.100.000001$0.000001
Get API

BTCB/lisUSD FAQ

Frequently asked questions about the BTCB/lisUSD trading pair on BSC

What is the BTCB/lisUSD trading pair?
BTCB/lisUSD is a DEX trading pair on BSC where BTCB (BTCB Token) is swapped against lisUSD (Lista USD). It is actively traded across 1 DEX market on BSC.
What is the current BTCB/lisUSD price?
The most recent on-chain trade price for BTCB/lisUSD on BSC is $71,540.99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.06K.
What is the BTCB/lisUSD price change?
Based on the highest-volume DEX market for BTCB/lisUSD on BSC: 10-minute change: +0.00%. 1-hour change: -0.26%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BTCB/lisUSD 24h trading volume?
BTCB/lisUSD has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $2.06K.
Where is BTCB/lisUSD traded?
BTCB/lisUSD is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is BTCB?
BTCB (BTCB Token) is the base token in the BTCB/lisUSD trading pair on BSC. Its contract address is 0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9c. View full BTCB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is lisUSD?
lisUSD (Lista USD) is the quote token in the BTCB/lisUSD trading pair on BSC. Its contract address is 0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5. View full lisUSD analytics.
Who are the top BTCB/lisUSD traders?
The top traders leaderboard tracks 10 wallets that have traded BTCB/lisUSD on BSC. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is BTCB/lisUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BTCB/lisUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BTCB/lisUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCB/lisUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.