币安人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生/WBNB pair on BSC.

About 币安人生/WBNB

Base token币安人生

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

币安人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 币安人生/WBNB

Total volume$10,135

Buy volume$9,846 (27 trades)

Sell volume$289 (23 trades)

Avg trade size$203

Largest trade$3,356

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.2% · Sell 2.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 31s ago	$0.000004	BUY	0.001053WBNB	$0.65	Uniswap	0x0f…980f
10m 31s ago	$0.000004	BUY	0.000158WBNB	$0.1	Uniswap	0x0f…980f
39m 39s ago	$0.000004	SELL	0.001609WBNB	$0.99	Uniswap	0x0f…980f
55m 49s ago	$0.000004	SELL	0.002942WBNB	$1.81	Uniswap	0x0f…980f
56m 46s ago	$0.000004	SELL	0.00195WBNB	$1.2	Uniswap	0x0f…980f
57m 52s ago	$0.000004	SELL	0.000959WBNB	$0.59	Uniswap	0x0f…980f
58m 36s ago	$0.000004	SELL	0.000958WBNB	$0.59	Uniswap	0x0f…980f
59m 40s ago	$0.000004	SELL	0.000612WBNB	$0.38	Uniswap	0x0f…980f
1h 2m 53s ago	$0.000004	SELL	0.02WBNB	$11.34	Uniswap	0x0f…980f
1h 6m 24s ago	$0.000004	SELL	0.008044WBNB	$4.96	Uniswap	0x0f…980f
1h 15m 22s ago	$0.000004	BUY	0.000058WBNB	$0.04	Uniswap	0x0f…980f
1h 15m 22s ago	$0.000004	BUY	0.001896WBNB	$1.17	Uniswap	0x0f…980f
1h 27m 59s ago	$0.000004	BUY	0.000095WBNB	$0.06	Uniswap	0x0f…980f
1h 27m 59s ago	$0.000004	BUY	0.000018WBNB	$0.01	Uniswap	0x0f…980f
1h 54m 34s ago	$0.000004	SELL	0.003206WBNB	$1.98	Uniswap	0x0f…980f
2h 34m 14s ago	$0.000004	BUY	0.005585WBNB	$3.45	Uniswap	0x0f…980f
2h 34m 14s ago	$0.000004	BUY	0.18WBNB	$110.01	Uniswap	0x0f…980f
2h 35m 31s ago	$0.000004	BUY	0.002145WBNB	$1.33	Uniswap	0x0f…980f
2h 35m 31s ago	$0.000004	BUY	0.03WBNB	$21.34	Uniswap	0x0f…980f
2h 49m 19s ago	$0.000004	SELL	0.04WBNB	$22.79	Uniswap	0x0f…980f
3h 10m 17s ago	$0.000004	BUY	0.02WBNB	$10.6	Uniswap	0x0f…980f
3h 10m 17s ago	$0.000004	BUY	0.16WBNB	$100.27	Uniswap	0x0f…980f
3h 15m 21s ago	$0.000004	SELL	0.001601WBNB	$0.99	Uniswap	0x0f…980f
3h 20m 49s ago	$0.000004	SELL	0.002339WBNB	$1.45	Uniswap	0x0f…980f
3h 25m 55s ago	$0.000004	SELL	0.001607WBNB	$0.99	Uniswap	0x0f…980f
3h 31m 1s ago	$0.000004	SELL	0.000521WBNB	$0.32	Uniswap	0x0f…980f
3h 32m 0s ago	$0.000004	SELL	0.02WBNB	$11.89	Uniswap	0x0f…980f
3h 32m 58s ago	$0.000004	SELL	0.2WBNB	$122.86	Uniswap	0x0f…980f
3h 33m 18s ago	$0.000004	SELL	0.16WBNB	$99.62	Uniswap	0x0f…980f
3h 36m 56s ago	$0.000003	BUY	0.000059WBNB	$0.04	Uniswap	0x0f…980f
3h 36m 56s ago	$0.000003	BUY	0.000007WBNB	$0.004341	Uniswap	0x0f…980f
3h 44m 32s ago	$0.000003	SELL	0.001994WBNB	$1.23	Uniswap	0x0f…980f
3h 50m 47s ago	$0.000003	SELL	0.00215WBNB	$1.33	Uniswap	0x0f…980f
4h 7m 10s ago	$0.000012	BUY	0.26WBNB	$161.09	Uniswap	0x0f…980f
4h 7m 10s ago	$0.000006	BUY	4.6WBNB	$2.84K	Uniswap	0x0f…980f
4h 8m 49s ago	$0.000026	BUY	0.22WBNB	$132.93	Uniswap	0x0f…980f
4h 8m 49s ago	$0.000018	BUY	4.79WBNB	$2.96K	Uniswap	0x0f…980f
4h 9m 2s ago	$0.000027	SELL	0.001057WBNB	$0.65	Uniswap	0x0f…980f
4h 9m 29s ago	$0.000026	BUY	0.000231WBNB	$0.14	Uniswap	0x0f…980f
4h 9m 29s ago	$0.000026	BUY	0.005048WBNB	$3.12	Uniswap	0x0f…980f
4h 9m 48s ago	$0.000027	SELL	0.00085WBNB	$0.53	Uniswap	0x0f…980f
4h 12m 40s ago	$0.000027	SELL	0.000055WBNB	$0.03	Uniswap	0x0f…980f
4h 12m 41s ago	$0.000027	SELL	0.000496WBNB	$0.31	Uniswap	0x0f…980f
4h 13m 44s ago	$0.000026	BUY	0.000034WBNB	$0.02	Uniswap	0x0f…980f
4h 13m 56s ago	$0.000026	BUY	0.00117WBNB	$0.72	Uniswap	0x0f…980f
4h 15m 0s ago	$0.000049	BUY	0.23WBNB	$139.36	Uniswap	0x0f…980f
4h 15m 0s ago	$0.000036	BUY	5.43WBNB	$3.36K	Uniswap	0x0f…980f
4h 18m 15s ago	$0.000049	BUY	0.000721WBNB	$0.45	Uniswap	0x0f…980f
4h 19m 35s ago	$0.000049	BUY	0.000161WBNB	$0.1	Uniswap	0x0f…980f
4h 19m 45s ago	$0.000049	BUY	0.001493WBNB	$0.92	Uniswap	0x0f…980f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.3M	7K	$0.00	0.00%	-0.30%	-6.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0f…980f	$1.72M	1.27B	0	$1.27B
0x31…54a0	$256.16K	0	18.01M	$18.01M
0x18…b853	$12.13K	0	931.88K	$931.88K
0x59…a3d1	$12.1K	0	1.4M	$1.4M
0x3f…76d9	$11.71K	0	734.5K	$734.5K
0x79…32b0	$11.66K	0	703.93K	$703.93K
0xea…c0fc	$11.31K	0	1.14M	$1.14M
0x07…83fb	$11.27K	0	1.05M	$1.05M
0xe1…14a9	$10.8K	0	613.93K	$613.93K
0xdf…d9ae	$10.53K	0	1.11M	$1.11M
0x1f…748e	$9.97K	0	773.38K	$773.38K
0x49…7a75	$9.95K	0	1.05M	$1.05M
0x92…9312	$9.9K	0	1.18M	$1.18M
0x27…3f39	$9.58K	0	662.29K	$662.29K
0x7c…da67	$9.46K	0	495.55K	$495.55K
0x1b…2622	$9.33K	0	1.57M	$1.57M
0xa5…942b	$8.4K	0	1.12M	$1.12M
0x92…6574	$8.06K	0	729.91K	$729.91K
0xed…51c9	$8.05K	0	530.76K	$530.76K
0xd7…431d	$7.98K	0	566.94K	$566.94K
0x31…c8dd	$7.72K	0	904.42K	$904.42K
0x26…4ba6	$7.64K	0	1.14M	$1.14M
0xb1…97b7	$7.41K	0	953.76K	$953.76K
0xb6…bdc5	$7.09K	0	599.38K	$599.38K
0x73…32f7	$6.25K	0	349.15K	$349.15K
0x3f…3caf	$6.02K	0	505.84K	$505.84K
0xbc…c69e	$4.87K	0	711.36K	$711.36K
0x34…1146	$4.43K	0	360.04K	$360.04K
0x85…7ab7	$4.29K	0	498.99K	$498.99K
0x5d…321b	$4.29K	0	655.62K	$655.62K
0x1b…adf6	$4.25K	0	653.99K	$653.99K
0x90…dbb6	$4.24K	0	362.43K	$362.43K
0x2d…2593	$4.17K	0	550.11K	$550.11K
0x29…0be4	$4.05K	0	527.6K	$527.6K
0x31…5faa	$3.99K	0	441.84K	$441.84K
0x0d…d43c	$3.93K	0	371.53K	$371.53K
0xd9…ea6b	$3.83K	0	405.62K	$405.62K
0x17…6907	$3.68K	0	413.04K	$413.04K
0x00…d24e	$3.67K	0	408.96K	$408.96K
0xd5…7b6b	$3.61K	0	333.61K	$333.61K
0x5a…87c7	$3.59K	0	793.51K	$793.51K
0x13…2f72	$3.58K	0	507.99K	$507.99K
0x9c…6c32	$3.54K	0	246.13K	$246.13K
0x2e…f639	$3.53K	0	259.69K	$259.69K
0x51…9f26	$3.51K	0	464.96K	$464.96K
0xa9…9336	$3.49K	0	448.28K	$448.28K
0xc8…3fa5	$3.47K	0	224.49K	$224.49K
0xa9…bb15	$3.45K	0	401.07K	$401.07K
0xe6…1bf3	$3.43K	0	275.09K	$275.09K
0xe6…becf	$3.38K	0	214.36K	$214.36K

Rows per page:

1–50 of 100

Get API

币安人生/WBNB FAQ

Frequently asked questions about the 币安人生/WBNB trading pair on BSC

What is the 币安人生/WBNB trading pair?

币安人生/WBNB is a DEX trading pair on BSC where 币安人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 币安人生/WBNB price?

The most recent on-chain trade price for 币安人生/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.3M.

What is the 币安人生/WBNB price change?

Based on the highest-volume DEX market for 币安人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.30%. 24-hour change: -6.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 币安人生/WBNB 24h trading volume?

币安人生/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $10.13K. Across all DEX markets, the 24h volume is approximately $3.3M.

Where is 币安人生/WBNB traded?

币安人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 币安人生?

币安人生 is the base token in the 币安人生/WBNB trading pair on BSC. Its contract address is 0x70daa947bebed0a0df80bb32f63b86d6e4160e9d. View full 币安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 币安人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 币安人生/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 币安人生/WBNB on BSC. Combined volume is approximately $2.44M. The highest-volume wallet traded approximately $1.72M. Use the Top Traders tab to identify whales and track smart money flows.

Is 币安人生/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 币安人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 币安人生/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.