MOOTER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOTER/WBNB pair on BSC.

About MOOTER/WBNB

Base tokenMOOTER (Mooter)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

MOOTER/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MOOTER/WBNB
Total volume$32
Buy volume$17 (20 trades)
Sell volume$15 (30 trades)
Avg trade size$1
Largest trade$6
Latest price$0.0...106401
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 11m 11s ago$0.0...106401SELL
0.000779WBNB
$0.5Uniswapuniswap_v2
0x27…1dca
1h 25m 10s ago$0.0...76668SELL
0.001646WBNB
$1.05Uniswapuniswap_v2
0x27…1dca
1h 25m 10s ago$0.0...7824BUY
0.001839WBNB
$1.18Uniswapuniswap_v2
0x27…1dca
2h 14m 59s ago$0.0...91409SELL
0.000842WBNB
$0.54Uniswapuniswap_v2
0x27…1dca
2h 14m 59s ago$0.0...110901BUY
0.002602WBNB
$1.67Uniswapuniswap_v2
0x27…1dca
2h 29m 30s ago$0.0...151424SELL
0.000003WBNB
$0.001999Uniswapuniswap_v2
0x27…1dca
2h 34m 7s ago$0.0...148497SELL
0.000198WBNB
$0.13Uniswapuniswap_v2
0x27…1dca
2h 35m 27s ago$0.0...145206SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x27…1dca
2h 38m 30s ago$0.0...160929BUY
0.001112WBNB
$0.71Uniswapuniswap_v2
0x27…1dca
2h 40m 52s ago$0.0...154252SELL
0.001557WBNB
$1Uniswapuniswap_v2
0x27…1dca
3h 12m 1s ago$0.0...143356BUY
0.000868WBNB
$0.56Uniswapuniswap_v2
0x27…1dca
3h 12m 17s ago$0.0...155119SELL
0.000156WBNB
$0.1Uniswapuniswap_v2
0x27…1dca
3h 22m 22s ago$0.0...158165BUY
0.000393WBNB
$0.25Uniswapuniswap_v2
0x27…1dca
3h 24m 58s ago$0.0...171048BUY
0.000411WBNB
$0.26Uniswapuniswap_v2
0x27…1dca
3h 58m 12s ago$0.0...179837BUY
0.000146WBNB
$0.09Uniswapuniswap_v2
0x27…1dca
3h 58m 43s ago$0.0...170089SELL
0.000775WBNB
$0.5Uniswapuniswap_v2
0x27…1dca
3h 59m 33s ago$0.0...148492SELL
0.0006WBNB
$0.38Uniswapuniswap_v2
0x27…1dca
4h 3m 54s ago$0.0...128137SELL
0.000781WBNB
$0.5Uniswapuniswap_v2
0x27…1dca
4h 5m 14s ago$0.0...136034BUY
0.001408WBNB
$0.9Uniswapuniswap_v2
0x27…1dca
4h 5m 17s ago$0.0...146636SELL
0.000779WBNB
$0.5Uniswapuniswap_v2
0x27…1dca
4h 5m 34s ago$0.0...13304SELL
0.000156WBNB
$0.1Uniswapuniswap_v2
0x27…1dca
4h 7m 39s ago$0.0...130234BUY
0.000006WBNB
$0.00363Uniswapuniswap_v2
0x27…1dca
4h 9m 24s ago$0.0...122297SELL
0.000435WBNB
$0.28Uniswapuniswap_v2
0x27…1dca
4h 9m 24s ago$0.0...129718SELL
0.000088WBNB
$0.06Uniswapuniswap_v2
0x27…1dca
4h 12m 59s ago$0.0...110583SELL
0.000445WBNB
$0.29Uniswapuniswap_v2
0x27…1dca
4h 13m 22s ago$0.0...101031SELL
0.0003WBNB
$0.19Uniswapuniswap_v2
0x27…1dca
4h 19m 42s ago$0.0...96864BUY
0.000002WBNB
$0.001102Uniswapuniswap_v2
0x27…1dca
4h 19m 50s ago$0.0...8513SELL
0.00099WBNB
$0.63Uniswapuniswap_v2
0x27…1dca
4h 20m 16s ago$0.0...87646BUY
0.001258WBNB
$0.8Uniswapuniswap_v2
0x27…1dca
4h 20m 18s ago$0.0...82287SELL
0.00198WBNB
$1.27Uniswapuniswap_v2
0x27…1dca
4h 20m 18s ago$0.0...101779SELL
0.001584WBNB
$1.01Uniswapuniswap_v2
0x27…1dca
4h 20m 18s ago$0.0...94942BUY
0.000973WBNB
$0.62Uniswapuniswap_v2
0x27…1dca
4h 20m 18s ago$0.0...83508BUY
0.000023WBNB
$0.01Uniswapuniswap_v2
0x27…1dca
4h 20m 18s ago$0.0...113048BUY
0.000736WBNB
$0.47Uniswapuniswap_v2
0x27…1dca
4h 20m 19s ago$0.0...5692SELL
0.002WBNB
$1.28Uniswapuniswap_v2
0x27…1dca
4h 20m 19s ago$0.0...70137BUY
0.000785WBNB
$0.5Uniswapuniswap_v2
0x27…1dca
4h 21m 35s ago$0.0...40416SELL
0.0029WBNB
$1.86Uniswapuniswap_v2
0x27…1dca
4h 21m 35s ago$0.0...53684BUY
0.001621WBNB
$1.04Uniswapuniswap_v2
0x27…1dca
4h 21m 36s ago$0.0...23825BUY
0.000158WBNB
$0.1Uniswapuniswap_v2
0x27…1dca
4h 21m 36s ago$0.0...9528SELL
0.00098WBNB
$0.63Uniswapuniswap_v2
0x27…1dca
4h 21m 36s ago$0.0...18787SELL
0.00098WBNB
$0.63Uniswapuniswap_v2
0x27…1dca
4h 22m 24s ago$0.0...6383SELL
0.000012WBNB
$0.007686Uniswapuniswap_v2
0x27…1dca
4h 22m 25s ago$0.0...3774SELL
0.000786WBNB
$0.5Uniswapuniswap_v2
0x27…1dca
4h 22m 25s ago$0.0...6262SELL
0.000006WBNB
$0.003874Uniswapuniswap_v2
0x27…1dca
4h 22m 25s ago$0.0...20448BUY
0.009582WBNB
$6.14Uniswapuniswap_v2
0x27…1dca
4h 22m 25s ago$0.0...6313SELL
0.00001WBNB
$0.006405Uniswapuniswap_v2
0x27…1dca
4h 30m 22s ago$0.0...204277BUY
0.001211WBNB
$0.78Uniswapuniswap_v2
0x27…1dca
4h 31m 19s ago$0.0...225501SELL
0.000168WBNB
$0.11Uniswapuniswap_v2
0x27…1dca
4h 31m 40s ago$0.0...192262SELL
0.0016WBNB
$1.03Uniswapuniswap_v2
0x27…1dca
4h 37m 7s ago$0.0...180557BUY
0.00093WBNB
$0.6Uniswapuniswap_v2
0x27…1dca
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.55K200$0.000.00%0.00%-31.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x27…1dca
$6.03K568.27M0$568.27M
0x4c…8fac
$150.2801.22K$1.22K
0xb9…f169
$85.950659.38$659.38
0x29…8836
$56.050433.37$433.37
0x31…be1d
$49.660308.96K$308.96K
0x4a…41fb
$19.9508.15K$8.15K
0x05…b1a2
$17.990489.58K$489.58K
0x92…acfa
$15.86010.03M$10.03M
0x2e…6f59
$14.10492.21K$492.21K
0x0f…b637
$9.205.38M$5.38M
0xc6…f5f3
$7.8059.04$59.04
0x85…86e6
$7.0602.77K$2.77K
0xe7…03a2
$6.54011.72M$11.72M
0x1f…5ca6
$6.37053.8$53.8
0xac…cfce
$4.48026.63M$26.63M
0xce…a558
$4.42017.49M$17.49M
0x25…a3f3
$3.850148.93M$148.93M
0x88…fbd4
$3.8202.79M$2.79M
0xc1…0fb4
$3.59025.88M$25.88M
0x9c…737b
$3.21025.22$25.22
0x5f…0a23
$3.180904.95K$904.95K
0x53…72b4
$2.920583.13K$583.13K
0x45…4947
$2.7049.02M$49.02M
0xd4…9eed
$2.6701.06K$1.06K
0x93…872d
$2.55019.74$19.74
0x2b…ee9b
$2.1801.44M$1.44M
0x5f…1292
$1.9801.61M$1.61M
0x93…c980
$1.907.45M$7.45M
0x23…ac35
$1.86045.92M$45.92M
0x52…fd1e
$1.780105.66K$105.66K
0x3d…ad6c
$1.5701.48M$1.48M
0x29…7798
$1.4602.51K$2.51K
0x30…9df7
$1.280152.77K$152.77K
0x3b…0d19
$1.26066.07M$66.07M
0x6b…620b
$1.26033.67M$33.67M
0xfd…e272
$1.0108.62$8.62
0x3d…6be9
$103.44M$3.44M
0xe3…1af7
$0.990395.81$395.81
0xf6…8746
$0.990213.63K$213.63K
0xa1…3181
$0.990246.56K$246.56K
0xf1…b36f
$0.9301.26M$1.26M
0x20…64ea
$0.7706.25$6.25
0xb4…1570
$0.760281.97K$281.97K
0x77…61c2
$0.73011.51M$11.51M
0xbb…47e5
$0.640308.48K$308.48K
0x60…cc5f
$0.6305.2M$5.2M
0x73…9ec9
$0.6307.44M$7.44M
0xe9…90e8
$0.630271.49K$271.49K
0x8a…a76d
$0.630220.76K$220.76K
0xd7…886f
$0.602.92M$2.92M
Rows per page:
1–50 of 78
Get API

MOOTER/WBNB FAQ

Frequently asked questions about the MOOTER/WBNB trading pair on BSC

What is the MOOTER/WBNB trading pair?
MOOTER/WBNB is a DEX trading pair on BSC where MOOTER (Mooter) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MOOTER/WBNB price?
The most recent on-chain trade price for MOOTER/WBNB on BSC is $0.0...106401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.55K.
What is the MOOTER/WBNB price change?
Based on the highest-volume DEX market for MOOTER/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -31.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MOOTER/WBNB 24h trading volume?
MOOTER/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $31.78. Across all DEX markets, the 24h volume is approximately $6.55K.
Where is MOOTER/WBNB traded?
MOOTER/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MOOTER?
MOOTER (Mooter) is the base token in the MOOTER/WBNB trading pair on BSC. Its contract address is 0x70a74eb6b324d514a5e8dadcd512701286ea96c7. View full MOOTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MOOTER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MOOTER/WBNB traders?
The top traders leaderboard tracks 78 wallets that have traded MOOTER/WBNB on BSC. Combined volume is approximately $6.55K. The highest-volume wallet traded approximately $6.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is MOOTER/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOOTER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MOOTER/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOTER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.