以太矿机/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 以太矿机/WBNB pair on BSC.

About 以太矿机/WBNB

BSC PairsBSC Tokens

以太矿机/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 以太矿机/WBNB
Total volume$1,888
Buy volume$1,514 (22 trades)
Sell volume$375 (28 trades)
Avg trade size$38
Largest trade$430
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.2% · Sell 19.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.000019BUY
0.04WBNB
$22.31BSCUniswap
35s ago$0.000019SELL
0.06WBNB
$37.47BSCUniswap
36s ago$0.00002BUY
0.01WBNB
$7.56BSCUniswap
36s ago$0.000019BUY
0.2WBNB
$125.42BSCUniswap
3m 41s ago$0.00002SELL
0.03WBNB
$18.21BSCUniswap
3m 43s ago$0.00002SELL
0.02WBNB
$9.97BSCUniswap
4m 33s ago$0.00002SELL
0.006482WBNB
$3.97BSCUniswap
4m 51s ago$0.00002BUY
0.09WBNB
$53.95BSCUniswap
5m 5s ago$0.00002SELL
0.02WBNB
$10.95BSCUniswap
5m 40s ago$0.00002BUY
0.09WBNB
$54.36BSCUniswap
6m 0s ago$0.000021BUY
0.2WBNB
$124.83BSCUniswap
6m 17s ago$0.000021BUY
0.02WBNB
$12.31BSCUniswap
6m 17s ago$0.000021BUY
0.04WBNB
$23.91BSCUniswap
6m 22s ago$0.000021SELL
0.02WBNB
$13.38BSCUniswap
7m 4s ago$0.000021SELL
0.00997WBNB
$6.1BSCUniswap
10m 16s ago$0.000021SELL
0.003241WBNB
$1.98BSCUniswap
11m 9s ago$0.000021SELL
0.000973WBNB
$0.6BSCUniswap
11m 34s ago$0.000021SELL
0.03WBNB
$18.23BSCUniswap
12m 5s ago$0.000021SELL
0.001621WBNB
$0.99BSCUniswap
12m 28s ago$0.000021SELL
0.001621WBNB
$0.99BSCUniswap
12m 44s ago$0.000021SELL
0.001621WBNB
$0.99BSCUniswap
12m 58s ago$0.000021SELL
0.08WBNB
$49.53BSCUniswap
12m 58s ago$0.000021SELL
0.03WBNB
$17.03BSCUniswap
13m 4s ago$0.00002SELL
0.008105WBNB
$4.95BSCUniswap
13m 15s ago$0.00002SELL
0.08WBNB
$49.53BSCUniswap
14m 26s ago$0.00002SELL
0.00811WBNB
$4.96BSCUniswap
14m 39s ago$0.00002SELL
0.002204WBNB
$1.35BSCUniswap
15m 16s ago$0.00002BUY
0.08WBNB
$50.87BSCUniswap
15m 35s ago$0.00002BUY
0.02WBNB
$11.79BSCUniswap
15m 43s ago$0.00002SELL
0.03WBNB
$19.83BSCUniswap
16m 11s ago$0.00002BUY
0.03WBNB
$20.48BSCUniswap
16m 12s ago$0.000021BUY
0.16WBNB
$95.81BSCUniswap
16m 12s ago$0.00002SELL
0.03WBNB
$18.19BSCUniswap
16m 34s ago$0.000021BUY
0.002102WBNB
$1.28BSCUniswap
16m 39s ago$0.000021BUY
0.01WBNB
$8.34BSCUniswap
16m 39s ago$0.000021BUY
0.11WBNB
$67.07BSCUniswap
17m 1s ago$0.000022BUY
0.25WBNB
$151.4BSCUniswap
17m 11s ago$0.000023BUY
0.02WBNB
$10.7BSCUniswap
17m 11s ago$0.000023BUY
0.27WBNB
$167.82BSCUniswap
17m 28s ago$0.000025BUY
0.7WBNB
$429.61BSCUniswap
17m 48s ago$0.000027BUY
0.02WBNB
$12.95BSCUniswap
17m 48s ago$0.000026BUY
0.02WBNB
$9.29BSCUniswap
19m 45s ago$0.000027SELL
0.02WBNB
$9.98BSCUniswap
20m 41s ago$0.000027SELL
0.02WBNB
$9.91BSCUniswap
21m 0s ago$0.000027SELL
0.02WBNB
$9.91BSCUniswap
21m 22s ago$0.000026SELL
0.08WBNB
$49.57BSCUniswap
21m 51s ago$0.000026SELL
0.0018WBNB
$1.1BSCUniswap
22m 1s ago$0.000026SELL
0.001784WBNB
$1.09BSCUniswap
22m 45s ago$0.000026BUY
0.08WBNB
$51.62BSCUniswap
22m 59s ago$0.000027SELL
0.006523WBNB
$3.99BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$43.94K1K$0.00-9.57%-36.09%-28.64%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.63K1.04B0$1.04B
$762.79023.45M$23.45M
$525034.15M$34.15M
$436.91013.83M$13.83M
$374.24015.35M$15.35M
$373.24013.56M$13.56M
$349.21011.02M$11.02M
$346.33015.65M$15.65M
$334.88012.94M$12.94M
$317.84019.21M$19.21M
$316.13018.36M$18.36M
$306.8909.53M$9.53M
$306.03018.14M$18.14M
$273.8306.48M$6.48M
$273.75013.82M$13.82M
$262.5014.92M$14.92M
$260.95017M$17M
$259.21018.3M$18.3M
$249.4010.77M$10.77M
$248.06012.91M$12.91M
$243.4012.93M$12.93M
$242.6109.39M$9.39M
$238.1012.51M$12.51M
$224.09010.24M$10.24M
$220.209.47M$9.47M
$219.76010.01M$10.01M
$204.28011.01M$11.01M
$200.3309.87M$9.87M
$199.3108.97M$8.97M
$198.8907.06M$7.06M
$198.2106.93M$6.93M
$191.83010.19M$10.19M
$184.808.99M$8.99M
$184.3205.95M$5.95M
$183.83012.5M$12.5M
$183.5708.37M$8.37M
$180.2205.76M$5.76M
$178.508.21M$8.21M
$173.8108.21M$8.21M
$166.6905.93M$5.93M
$160.3805.54M$5.54M
$157.01011.36M$11.36M
$148.4010.99M$10.99M
$147.8304.96M$4.96M
$146.63010.54M$10.54M
$143.5405.71M$5.71M
$141.607.76M$7.76M
$141.2604.94M$4.94M
$134.6403.88M$3.88M
$129.905.95M$5.95M
Rows per page:
150 of 100
Get API

以太矿机/WBNB FAQ

Frequently asked questions about the 以太矿机/WBNB trading pair on BSC

What is the 以太矿机/WBNB trading pair?
以太矿机/WBNB is a DEX trading pair on BSC where 以太矿机 (分红以太坊+币安币) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 以太矿机/WBNB price?
The most recent on-chain trade price for 以太矿机/WBNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.94K.
What is the 以太矿机/WBNB price change?
Based on the highest-volume DEX market for 以太矿机/WBNB on BSC: 10-minute change: -9.57%. 1-hour change: -36.09%. 24-hour change: -28.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 以太矿机/WBNB 24h trading volume?
以太矿机/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $43.94K.
Where is 以太矿机/WBNB traded?
以太矿机/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 以太矿机?
以太矿机 (分红以太坊+币安币) is the base token in the 以太矿机/WBNB trading pair on BSC. Its contract address is 0x7087bd60be5b86b119d6f95ba2704f27eeaa7777. View full 以太矿机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 以太矿机/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 以太矿机/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 以太矿机/WBNB on BSC. Combined volume is approximately $39.61K. The highest-volume wallet traded approximately $22.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is 以太矿机/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 以太矿机/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 以太矿机/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 以太矿机/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.