DOT/NEAR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/NEAR pair on BSC.

About DOT/NEAR

BSC PairsBSC Tokens

DOT/NEAR activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for DOT/NEAR
Total volume$1,014
Buy volume$435 (11 trades)
Sell volume$579 (22 trades)
Avg trade size$31
Largest trade$314
Latest price$1.5191
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 5s ago$1.5191SELL
10.93NEAR
$14.41Uniswapuniswap_v3
17m 0s ago$1.5173SELL
8.87NEAR
$11.7Uniswapuniswap_v3
22m 2s ago$1.5252SELL
10.44NEAR
$13.86Uniswapuniswap_v3
26m 1s ago$1.5233SELL
11.36NEAR
$15.08Uniswapuniswap_v3
2h 34m 4s ago$1.5281SELL
10.69NEAR
$14.26Uniswapuniswap_v3
3h 33m 7s ago$1.534SELL
11.01NEAR
$14.77Uniswapuniswap_v3
3h 39m 30s ago$1.532SELL
9.49NEAR
$12.72Uniswapuniswap_v3
4h 56m 17s ago$1.5282SELL
10.39NEAR
$13.92Uniswapuniswap_v3
5h 37m 17s ago$1.4999BUY
11.75NEAR
$15.54Uniswapuniswap_v3
5h 44m 58s ago$1.5098BUY
10.18NEAR
$13.52Uniswapuniswap_v3
5h 47m 53s ago$1.5483BUY
234.09NEAR
$314.07Uniswapuniswap_v3
5h 47m 54s ago$1.5578SELL
233.54NEAR
$313.35Uniswapuniswap_v3
8h 7m 16s ago$1.5346SELL
11.8NEAR
$15.84Uniswapuniswap_v3
8h 17m 47s ago$1.5385SELL
7.89NEAR
$10.63Uniswapuniswap_v3
8h 29m 14s ago$1.5451SELL
7.01NEAR
$9.5Uniswapuniswap_v3
9h 37m 23s ago$1.538BUY
9.83NEAR
$13.33Uniswapuniswap_v3
11h 16m 9s ago$1.5362SELL
10.45NEAR
$14.08Uniswapuniswap_v3
12h 47m 6s ago$1.5385SELL
0.00015NEAR
$0.000202Uniswapuniswap_v3
13h 17m 27s ago$1.5371BUY
0.06NEAR
$0.08Uniswapuniswap_v3
13h 30m 16s ago$1.5338BUY
12.45NEAR
$16.84Uniswapuniswap_v3
13h 33m 35s ago$1.5359BUY
8.5NEAR
$11.51Uniswapuniswap_v3
14h 56m 41s ago$1.5166BUY
9.32NEAR
$12.43Uniswapuniswap_v3
15h 40m 15s ago$1.5143BUY
10.9NEAR
$14.51Uniswapuniswap_v3
15h 40m 16s ago$1.5163BUY
9.33NEAR
$12.42Uniswapuniswap_v3
17h 50m 6s ago$1.5294SELL
10.55NEAR
$14.08Uniswapuniswap_v3
18h 17m 19s ago$1.5328SELL
8.65NEAR
$11.59Uniswapuniswap_v3
18h 23m 41s ago$1.5314SELL
11.3NEAR
$15.13Uniswapuniswap_v3
18h 37m 42s ago$1.53SELL
11.09NEAR
$14.87Uniswapuniswap_v3
19h 21m 12s ago$1.5349SELL
11.38NEAR
$15.32Uniswapuniswap_v3
20h 6m 47s ago$1.5237SELL
0.12NEAR
$0.17Uniswapuniswap_v3
22h 13m 44s ago$1.5007BUY
8.11NEAR
$10.74Uniswapuniswap_v3
23h 31m 18s ago$1.5185SELL
11.53NEAR
$15.36Uniswapuniswap_v3
23h 35m 16s ago$1.5086SELL
13.56NEAR
$17.98Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.01K33$1.51910.00%-0.28%-0.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$434.91282.420$282.42
$313.350201.15$201.15
$239.750157.01$157.01
$15.84010.32$10.32
$9.6606.26$6.26
$0.080.050$0.05
$0.00020200.000132$0.000132
Get API

DOT/NEAR FAQ

Frequently asked questions about the DOT/NEAR trading pair on BSC

What is the DOT/NEAR trading pair?
DOT/NEAR is a DEX trading pair on BSC where DOT (Polkadot Token) is swapped against NEAR (NEAR Protocol). It is actively traded across 1 DEX market on BSC.
What is the current DOT/NEAR price?
The most recent on-chain trade price for DOT/NEAR on BSC is $1.5191. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01K.
What is the DOT/NEAR price change?
Based on the highest-volume DEX market for DOT/NEAR on BSC: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: -0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DOT/NEAR 24h trading volume?
DOT/NEAR has 33 recent trades in the live stream (11 buys, 22 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $1.01K.
Where is DOT/NEAR traded?
DOT/NEAR is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is DOT?
DOT (Polkadot Token) is the base token in the DOT/NEAR trading pair on BSC. Its contract address is 0x7083609fce4d1d8dc0c979aab8c869ea2c873402. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NEAR?
NEAR (NEAR Protocol) is the quote token in the DOT/NEAR trading pair on BSC. Its contract address is 0x1fa4a73a3f0133f0025378af00236f3abdee5d63. View full NEAR analytics.
Who are the top DOT/NEAR traders?
The top traders leaderboard tracks 7 wallets that have traded DOT/NEAR on BSC. Combined volume is approximately $1.01K. The highest-volume wallet traded approximately $434.91. Use the Top Traders tab to identify whales and track smart money flows.
Is DOT/NEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOT/NEAR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DOT/NEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/NEAR analytics dashboard or trading system. Explore more on the BSC DEX overview.