Z/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Z/WBNB pair on BSC.

About Z/WBNB

Base tokenZ (ZOM)
NetworkBSC
BSC PairsBSC Tokens

Z/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Z/WBNB
Total volume$963
Buy volume$819 (43 trades)
Sell volume$143 (7 trades)
Avg trade size$19
Largest trade$124
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.1% · Sell 14.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 21m 36s ago$0.000003BUY
0.000413WBNB
$0.25Uniswapuniswap_v2
1h 39m 52s ago$0.000003BUY
0.03WBNB
$15.55Uniswapuniswap_v2
1h 48m 15s ago$0.000003BUY
0.007861WBNB
$4.78Uniswapuniswap_v2
1h 48m 32s ago$0.000003BUY
0.01WBNB
$8.16Uniswapuniswap_v2
1h 51m 9s ago$0.000003BUY
0.02WBNB
$10.34Uniswapuniswap_v2
1h 51m 38s ago$0.000003BUY
0.00013WBNB
$0.08Uniswapuniswap_v2
1h 51m 49s ago$0.000003SELL
0.001636WBNB
$1Uniswapuniswap_v2
1h 52m 15s ago$0.000003BUY
0.008042WBNB
$4.89Uniswapuniswap_v2
1h 52m 15s ago$0.000003BUY
0.02WBNB
$14.83Uniswapuniswap_v2
1h 52m 51s ago$0.000003BUY
0.03WBNB
$16.3Uniswapuniswap_v2
1h 52m 55s ago$0.000003BUY
0.01WBNB
$6.12Uniswapuniswap_v2
1h 52m 59s ago$0.000003BUY
0.001829WBNB
$1.11Uniswapuniswap_v2
1h 53m 18s ago$0.000003SELL
0.2WBNB
$123.79Uniswapuniswap_v2
1h 53m 18s ago$0.000004SELL
0.02WBNB
$11.31Uniswapuniswap_v2
1h 53m 18s ago$0.000003BUY
0.17WBNB
$102.42Uniswapuniswap_v2
1h 53m 18s ago$0.000003BUY
0.04WBNB
$21.62Uniswapuniswap_v2
1h 53m 18s ago$0.000003SELL
0.000139WBNB
$0.08Uniswapuniswap_v2
1h 53m 19s ago$0.000003SELL
0.008149WBNB
$4.96Uniswapuniswap_v2
1h 53m 26s ago$0.000004BUY
0.04WBNB
$21.81Uniswapuniswap_v2
1h 53m 26s ago$0.000004BUY
0.008223WBNB
$5Uniswapuniswap_v2
1h 53m 26s ago$0.000003BUY
0.08WBNB
$47.06Uniswapuniswap_v2
1h 53m 26s ago$0.000003BUY
0.01WBNB
$6.32Uniswapuniswap_v2
1h 53m 26s ago$0.000003BUY
0.1WBNB
$63.85Uniswapuniswap_v2
1h 53m 26s ago$0.000003BUY
0.02WBNB
$13.73Uniswapuniswap_v2
1h 53m 29s ago$0.000004SELL
0.001491WBNB
$0.91Uniswapuniswap_v2
1h 53m 31s ago$0.000004BUY
0.004774WBNB
$2.9Uniswapuniswap_v2
1h 53m 32s ago$0.000004BUY
0.008847WBNB
$5.38Uniswapuniswap_v2
1h 53m 33s ago$0.000004BUY
0.07WBNB
$40.6Uniswapuniswap_v2
1h 53m 35s ago$0.000004SELL
0.001983WBNB
$1.21Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.03WBNB
$16.47Uniswapuniswap_v2
1h 53m 37s ago$0.000005BUY
0.02WBNB
$12.58Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.01WBNB
$9.08Uniswapuniswap_v2
1h 53m 37s ago$0.000005BUY
0.03WBNB
$20.85Uniswapuniswap_v2
1h 53m 37s ago$0.000005BUY
0.009939WBNB
$6.05Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.04WBNB
$24.77Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.009716WBNB
$5.91Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.03WBNB
$15.28Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.02WBNB
$12.39Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.12WBNB
$75.01Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.07WBNB
$44.38Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.05WBNB
$28.19Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.03WBNB
$20.02Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.03WBNB
$20.3Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.01WBNB
$6.47Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.009603WBNB
$5.84Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.003615WBNB
$2.2Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.01WBNB
$7.83Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.000415WBNB
$0.25Uniswapuniswap_v2
1h 53m 37s ago$0.000005BUY
0.03WBNB
$20.75Uniswapuniswap_v2
1h 53m 37s ago$0.000004BUY
0.08WBNB
$51.61Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$60.94K610$0.000.00%0.00%-40.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.44K2.12B0$2.12B
$5.62K0798.2M$798.2M
$2.59K0168.83M$168.83M
$2.55K0117.36M$117.36M
$1.94K0100.13M$100.13M
$1.45K0147.32M$147.32M
$1.31K070.7M$70.7M
$715.91030.72M$30.72M
$678.81029.4M$29.4M
$631.52025.97M$25.97M
$514.67028.85M$28.85M
$477.32017.08M$17.08M
$444.45014.66M$14.66M
$387.35015.15M$15.15M
$375.47013.7M$13.7M
$361.9509.56M$9.56M
$353.04020.16M$20.16M
$344.84012.99M$12.99M
$341.5012.53M$12.53M
$316.65011.02M$11.02M
$310.57012.44M$12.44M
$308.26016.31M$16.31M
$291.0208.79M$8.79M
$288.65024.31M$24.31M
$286.109.3M$9.3M
$285.2011.16M$11.16M
$278.51012.01M$12.01M
$270.68017.97M$17.97M
$250.1907.06M$7.06M
$247.2207.93M$7.93M
$243.1209.22M$9.22M
$238.1408.39M$8.39M
$225.6107.78M$7.78M
$208.9507.28M$7.28M
$205.9405.8M$5.8M
$202.1208.27M$8.27M
$190.1016.82M$16.82M
$188.6308.74M$8.74M
$184.2106.39M$6.39M
$182.405.48M$5.48M
$179.2909.49M$9.49M
$175.0308.88M$8.88M
$174.3015.9M$15.9M
$174.1806.57M$6.57M
$168.36013.18M$13.18M
$166.4505.35M$5.35M
$165.304.57M$4.57M
$162.2807.78M$7.78M
$155.78023.64M$23.64M
$152.3905.08M$5.08M
Rows per page:
150 of 95
Get API

Z/WBNB FAQ

Frequently asked questions about the Z/WBNB trading pair on BSC

What is the Z/WBNB trading pair?
Z/WBNB is a DEX trading pair on BSC where Z (ZOM) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Z/WBNB price?
The most recent on-chain trade price for Z/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.94K.
What is the Z/WBNB price change?
Based on the highest-volume DEX market for Z/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -40.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Z/WBNB 24h trading volume?
Z/WBNB has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $962.61. Across all DEX markets, the 24h volume is approximately $60.94K.
Where is Z/WBNB traded?
Z/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Z?
Z (ZOM) is the base token in the Z/WBNB trading pair on BSC. Its contract address is 0x707c6808aaeb0eed81312663ac9124dd1b164444. View full Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Z/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Z/WBNB traders?
The top traders leaderboard tracks 95 wallets that have traded Z/WBNB on BSC. Combined volume is approximately $60.94K. The highest-volume wallet traded approximately $30.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is Z/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Z/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Z/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Z/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.