龙魂/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙魂/WBNB pair on BSC.

About 龙魂/WBNB

Base token龙魂
NetworkBSC
BSC PairsBSC Tokens

龙魂/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙魂/WBNB
Total volume$187
Buy volume$39 (27 trades)
Sell volume$148 (23 trades)
Avg trade size$4
Largest trade$63
Latest price$1.34
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 39s ago$1.34SELL
0.00001WBNB
$0.006317BSCUniswap
1h 2m 40s ago$1.3284SELL
0.000012WBNB
$0.007581BSCUniswap
1h 23m 8s ago$1.3141BUY
0.000997WBNB
$0.63BSCUniswap
1h 32m 31s ago$1.3142BUY
0.001855WBNB
$1.17BSCUniswap
1h 38m 20s ago$1.3145BUY
0.00175WBNB
$1.1BSCUniswap
1h 46m 36s ago$1.3147BUY
0.001975WBNB
$1.24BSCUniswap
2h 52m 13s ago$1.3178SELL
0.001964WBNB
$1.23BSCUniswap
7h 21m 4s ago$1.3029SELL
0.1WBNB
$62.5BSCUniswap
8h 25m 6s ago$1.277BUY
0.001912WBNB
$1.2BSCUniswap
8h 31m 27s ago$1.2811BUY
0.02WBNB
$11.09BSCUniswap
9h 3m 53s ago$1.2805BUY
0.000352WBNB
$0.22BSCUniswap
9h 4m 4s ago$1.2808BUY
0.001469WBNB
$0.92BSCUniswap
9h 4m 47s ago$1.2813BUY
0.000887WBNB
$0.56BSCUniswap
9h 4m 58s ago$1.2827BUY
0.000918WBNB
$0.58BSCUniswap
9h 5m 34s ago$1.2829BUY
0.000107WBNB
$0.07BSCUniswap
9h 5m 48s ago$1.2832BUY
0.001663WBNB
$1.05BSCUniswap
9h 8m 45s ago$1.2843BUY
0.01WBNB
$6.28BSCUniswap
9h 8m 45s ago$1.2822BUY
0.001753WBNB
$1.1BSCUniswap
9h 14m 59s ago$1.2863BUY
0.001691WBNB
$1.06BSCUniswap
9h 15m 34s ago$1.2869BUY
0.00169WBNB
$1.06BSCUniswap
9h 15m 56s ago$1.2875BUY
0.00169WBNB
$1.06BSCUniswap
9h 16m 23s ago$1.2879BUY
0.001131WBNB
$0.71BSCUniswap
9h 16m 37s ago$1.2884BUY
0.001698WBNB
$1.07BSCUniswap
9h 18m 53s ago$1.2899BUY
0.001694WBNB
$1.06BSCUniswap
9h 19m 52s ago$1.2904BUY
0.001208WBNB
$0.76BSCUniswap
9h 20m 7s ago$1.291BUY
0.001697WBNB
$1.07BSCUniswap
9h 20m 14s ago$1.2915BUY
0.001478WBNB
$0.93BSCUniswap
9h 20m 22s ago$1.2921BUY
0.001773WBNB
$1.11BSCUniswap
9h 27m 23s ago$1.2934BUY
0.001702WBNB
$1.07BSCUniswap
9h 51m 13s ago$1.2958BUY
0.001879WBNB
$1.18BSCUniswap
11h 34m 35s ago$1.2955SELL
0.001988WBNB
$1.24BSCUniswap
11h 36m 50s ago$1.2886BUY
0.000216WBNB
$0.14BSCUniswap
11h 37m 46s ago$1.2943SELL
0.001978WBNB
$1.24BSCUniswap
11h 37m 58s ago$1.2936SELL
0.001978WBNB
$1.24BSCUniswap
11h 38m 12s ago$1.2924SELL
0.001978WBNB
$1.24BSCUniswap
11h 38m 28s ago$1.2917SELL
0.001978WBNB
$1.24BSCUniswap
11h 38m 43s ago$1.2909SELL
0.001978WBNB
$1.24BSCUniswap
11h 39m 1s ago$1.2902SELL
0.001978WBNB
$1.24BSCUniswap
11h 39m 15s ago$1.29SELL
0.001978WBNB
$1.24BSCUniswap
11h 39m 30s ago$1.2893SELL
0.001978WBNB
$1.24BSCUniswap
11h 39m 45s ago$1.2886SELL
0.001978WBNB
$1.24BSCUniswap
11h 39m 59s ago$1.2879SELL
0.001889WBNB
$1.18BSCUniswap
11h 40m 12s ago$1.2872SELL
0.001889WBNB
$1.18BSCUniswap
11h 40m 20s ago$1.269SELL
0.1WBNB
$62.01BSCUniswap
11h 40m 25s ago$1.2512SELL
0.001889WBNB
$1.18BSCUniswap
11h 40m 37s ago$1.2505SELL
0.001889WBNB
$1.18BSCUniswap
11h 40m 51s ago$1.2499SELL
0.001889WBNB
$1.18BSCUniswap
11h 41m 5s ago$1.2493SELL
0.001889WBNB
$1.18BSCUniswap
11h 41m 26s ago$1.2486SELL
0.001889WBNB
$1.18BSCUniswap
11h 41m 39s ago$1.2479SELL
0.001889WBNB
$1.18BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.71K159$1.340.00%0.00%+1.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.45K02.49K$2.49K
$1.15K1.04K0$1.04K
$6.2305.25$5.25
$4.9904.21$4.21
$4.3603.66$3.66
$1.8701.63$1.63
$1.7401.53$1.53
$1.2501.24$1.24
$1.2400.96$0.96
$1.2400.88$0.88
$1.2401$1
$1.2400.96$0.96
$1.2400.96$0.96
$1.2400.96$0.96
$1.2400.96$0.96
$1.2400.96$0.96
$1.2400.96$0.96
$1.2400.96$0.96
$1.2400.96$0.96
$1.2400.96$0.96
$1.2300.94$0.94
$1.2200.98$0.98
$1.1901$1
$1.1901$1
$1.1900.99$0.99
$1.1900.99$0.99
$1.1800.96$0.96
$1.1800.96$0.96
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.96$0.96
$1.1800.95$0.95
$1.1800.96$0.96
$1.1800.96$0.96
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
$1.1800.95$0.95
Rows per page:
150 of 91
Get API

龙魂/WBNB FAQ

Frequently asked questions about the 龙魂/WBNB trading pair on BSC

What is the 龙魂/WBNB trading pair?
龙魂/WBNB is a DEX trading pair on BSC where 龙魂 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龙魂/WBNB price?
The most recent on-chain trade price for 龙魂/WBNB on BSC is $1.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.71K.
What is the 龙魂/WBNB price change?
Based on the highest-volume DEX market for 龙魂/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙魂/WBNB 24h trading volume?
龙魂/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $187.08. Across all DEX markets, the 24h volume is approximately $3.71K.
Where is 龙魂/WBNB traded?
龙魂/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龙魂?
龙魂 is the base token in the 龙魂/WBNB trading pair on BSC. Its contract address is 0x7055d8c6ad503f757e48301e61a10b84e890b26e. View full 龙魂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙魂/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙魂/WBNB traders?
The top traders leaderboard tracks 91 wallets that have traded 龙魂/WBNB on BSC. Combined volume is approximately $3.71K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙魂/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙魂/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙魂/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙魂/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.