TOM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOM/WBNB pair on BSC.

About TOM/WBNB

Base tokenTOM (Tom the lizard)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

TOM/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOM/WBNB

Total volume$4,872

Buy volume$3,169 (29 trades)

Sell volume$1,703 (21 trades)

Avg trade size$97

Largest trade$624

Latest price$0.000079

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.1% · Sell 34.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 39s ago	$0.000079	BUY	0.002667WBNB	$1.72	Uniswapuniswap_v2	0xe7…9e58
4m 44s ago	$0.000079	BUY	0.02WBNB	$10.03	Uniswapuniswap_v2	0xe7…9e58
6m 29s ago	$0.00008	SELL	0.0099WBNB	$6.38	Uniswapuniswap_v2	0xe7…9e58
10m 29s ago	$0.00008	BUY	0.14WBNB	$92.78	Uniswapuniswap_v2	0xe7…9e58
17m 53s ago	$0.000084	BUY	0.97WBNB	$623.85	Uniswapuniswap_v2	0xe7…9e58
27m 16s ago	$0.000087	BUY	0.01WBNB	$9.39	Uniswapuniswap_v2	0xe7…9e58
27m 29s ago	$0.000087	BUY	0.05WBNB	$30.98	Uniswapuniswap_v2	0xe7…9e58
34m 32s ago	$0.000088	SELL	0.00997WBNB	$6.41	Uniswapuniswap_v2	0xe7…9e58
35m 28s ago	$0.000088	BUY	0.11WBNB	$67.74	Uniswapuniswap_v2	0xe7…9e58
36m 55s ago	$0.000089	BUY	0.22WBNB	$138.99	Uniswapuniswap_v2	0xe7…9e58
41m 24s ago	$0.000091	BUY	0.28WBNB	$178.6	Uniswapuniswap_v2	0xe7…9e58
41m 29s ago	$0.000092	SELL	0.004958WBNB	$3.18	Uniswapuniswap_v2	0xe7…9e58
42m 27s ago	$0.000092	SELL	0.35WBNB	$226.64	Uniswapuniswap_v2	0xe7…9e58
42m 27s ago	$0.000094	SELL	0.17WBNB	$109.17	Uniswapuniswap_v2	0xe7…9e58
42m 27s ago	$0.000092	SELL	0.000987WBNB	$0.63	Uniswapuniswap_v2	0xe7…9e58
42m 27s ago	$0.000093	BUY	0.24WBNB	$151.56	Uniswapuniswap_v2	0xe7…9e58
42m 27s ago	$0.000092	BUY	0.12WBNB	$76.98	Uniswapuniswap_v2	0xe7…9e58
42m 41s ago	$0.000091	SELL	0.02WBNB	$12.54	Uniswapuniswap_v2	0xe7…9e58
43m 4s ago	$0.000089	SELL	0.35WBNB	$227.33	Uniswapuniswap_v2	0xe7…9e58
46m 35s ago	$0.000088	BUY	0.03WBNB	$22.42	Uniswapuniswap_v2	0xe7…9e58
46m 35s ago	$0.000088	BUY	0.04WBNB	$22.56	Uniswapuniswap_v2	0xe7…9e58
47m 26s ago	$0.000088	SELL	0.03WBNB	$17.12	Uniswapuniswap_v2	0xe7…9e58
48m 7s ago	$0.000088	SELL	0.1WBNB	$62.8	Uniswapuniswap_v2	0xe7…9e58
48m 8s ago	$0.000087	SELL	0.1WBNB	$63.43	Uniswapuniswap_v2	0xe7…9e58
51m 4s ago	$0.000087	BUY	0.04WBNB	$27.57	Uniswapuniswap_v2	0xe7…9e58
51m 50s ago	$0.000087	BUY	0.14WBNB	$87.23	Uniswapuniswap_v2	0xe7…9e58
52m 9s ago	$0.000088	BUY	0.11WBNB	$73.52	Uniswapuniswap_v2	0xe7…9e58
52m 18s ago	$0.00009	BUY	0.36WBNB	$228.02	Uniswapuniswap_v2	0xe7…9e58
58m 45s ago	$0.000091	BUY	0.1WBNB	$63.06	Uniswapuniswap_v2	0xe7…9e58
59m 12s ago	$0.000093	BUY	0.26WBNB	$163.89	Uniswapuniswap_v2	0xe7…9e58
59m 13s ago	$0.000093	SELL	0.3WBNB	$191.52	Uniswapuniswap_v2	0xe7…9e58
59m 15s ago	$0.000091	SELL	0.25WBNB	$160.88	Uniswapuniswap_v2	0xe7…9e58
59m 56s ago	$0.00009	BUY	0.14WBNB	$90.16	Uniswapuniswap_v2	0xe7…9e58
1h 0m 9s ago	$0.000092	BUY	0.02WBNB	$9.61	Uniswapuniswap_v2	0xe7…9e58
1h 0m 9s ago	$0.000091	BUY	0.13WBNB	$84.49	Uniswapuniswap_v2	0xe7…9e58
1h 0m 29s ago	$0.000092	BUY	0.00038WBNB	$0.24	Uniswapuniswap_v2	0xe7…9e58
1h 0m 35s ago	$0.000095	BUY	0.28WBNB	$180.76	Uniswapuniswap_v2	0xe7…9e58
1h 0m 35s ago	$0.000093	BUY	0.28WBNB	$176.82	Uniswapuniswap_v2	0xe7…9e58
1h 2m 41s ago	$0.000095	SELL	0.3WBNB	$191.52	Uniswapuniswap_v2	0xe7…9e58
1h 7m 3s ago	$0.000094	SELL	0.00994WBNB	$6.39	Uniswapuniswap_v2	0xe7…9e58
1h 7m 20s ago	$0.000094	SELL	0.15WBNB	$95.79	Uniswapuniswap_v2	0xe7…9e58
1h 8m 21s ago	$0.000093	SELL	0.1WBNB	$63.86	Uniswapuniswap_v2	0xe7…9e58
1h 9m 1s ago	$0.000092	SELL	0.11WBNB	$70.25	Uniswapuniswap_v2	0xe7…9e58
1h 13m 7s ago	$0.000092	BUY	0.23WBNB	$145.66	Uniswapuniswap_v2	0xe7…9e58
1h 18m 12s ago	$0.000093	SELL	0.08WBNB	$49.7	Uniswapuniswap_v2	0xe7…9e58
1h 18m 16s ago	$0.000093	SELL	0.02WBNB	$9.99	Uniswapuniswap_v2	0xe7…9e58
1h 18m 43s ago	$0.000092	BUY	0.07WBNB	$45.1	Uniswapuniswap_v2	0xe7…9e58
1h 18m 48s ago	$0.000094	BUY	0.41WBNB	$265.56	Uniswapuniswap_v2	0xe7…9e58
1h 19m 8s ago	$0.000098	SELL	0.2WBNB	$127.12	Uniswapuniswap_v2	0xe7…9e58
1h 19m 8s ago	$0.000098	BUY	0.16WBNB	$99.94	Uniswapuniswap_v2	0xe7…9e58

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$91.02K	844	$0.0001	-0.59%	-11.90%	+18.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe7…9e58	$47.36K	515.24M	0	$515.24M
0x00…fb0d	$4.48K	0	48.46M	$48.46M
0xfa…2931	$2.41K	0	27.87M	$27.87M
0xe8…d52f	$1.65K	0	15.68M	$15.68M
0x0d…13e6	$1.65K	0	19.76M	$19.76M
0x86…5d66	$1.54K	0	17.85M	$17.85M
0xf6…e79e	$1.46K	0	14.11M	$14.11M
0x18…0350	$1.24K	0	12.17M	$12.17M
0xc1…0fb4	$1.14K	0	9.93M	$9.93M
0xae…6c0a	$985.39	0	7.71M	$7.71M
0xb3…028d	$811.27	0	10.13M	$10.13M
0xe4…19e2	$767.47	0	5.91M	$5.91M
0x46…3733	$731.31	0	9.61M	$9.61M
0x79…6767	$639.19	0	5.29M	$5.29M
0xb9…627d	$638.82	0	7.44M	$7.44M
0xed…ba30	$636.97	0	9.04M	$9.04M
0xda…868f	$636.69	0	8.9M	$8.9M
0xde…fcf1	$636.58	0	6.82M	$6.82M
0xa0…e5a0	$618.89	0	6.74M	$6.74M
0x1f…b82a	$567.24	0	4.99M	$4.99M
0xe4…c7e0	$550.16	0	4.66M	$4.66M
0x88…8888	$540.94	0	4.89M	$4.89M
0x35…02fb	$508.78	0	6.14M	$6.14M
0xb3…2349	$484.52	0	5.88M	$5.88M
0x51…cb0b	$469.73	0	4.81M	$4.81M
0xe0…7cba	$445.36	0	4.63M	$4.63M
0x78…3cd2	$381.28	0	4.69M	$4.69M
0x5d…dc2f	$369.43	0	3.28M	$3.28M
0xf7…8888	$353.9	0	3.94M	$3.94M
0x06…f885	$345.45	0	3.7M	$3.7M
0x3c…0d54	$323.02	0	5.18M	$5.18M
0x7d…5210	$320.85	0	2.79M	$2.79M
0xe4…7ed0	$319.51	0	3.77M	$3.77M
0xc8…219e	$319.2	0	3.09M	$3.09M
0xf3…ee70	$318.92	0	4.81M	$4.81M
0xc2…6d75	$318.19	0	4.62M	$4.62M
0x63…8399	$317.88	0	4.3M	$4.3M
0xcd…3835	$315.44	0	3.02M	$3.02M
0x7d…6ee6	$314.84	0	2.8M	$2.8M
0x15…8ef2	$286.49	0	3.93M	$3.93M
0x0e…4e4e	$273.22	0	2.95M	$2.95M
0xc8…b9cf	$267.61	0	2.63M	$2.63M
0xcd…368e	$255.97	0	3.51M	$3.51M
0x53…0bac	$250.18	0	2.33M	$2.33M
0xce…914e	$248.28	0	2.25M	$2.25M
0x09…0b0b	$234.41	0	2.95M	$2.95M
0x1e…ef9c	$218.82	0	2.63M	$2.63M
0xb5…8827	$203.75	0	2.43M	$2.43M
0xf9…9e24	$199.52	0	1.48M	$1.48M
0xdd…0217	$197.93	0	2.13M	$2.13M

Rows per page:

1–50 of 100

Get API

TOM/WBNB FAQ

Frequently asked questions about the TOM/WBNB trading pair on BSC

What is the TOM/WBNB trading pair?

TOM/WBNB is a DEX trading pair on BSC where TOM (Tom the lizard) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current TOM/WBNB price?

The most recent on-chain trade price for TOM/WBNB on BSC is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.02K.

What is the TOM/WBNB price change?

Based on the highest-volume DEX market for TOM/WBNB on BSC: 10-minute change: -0.59%. 1-hour change: -11.90%. 24-hour change: +18.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOM/WBNB 24h trading volume?

TOM/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.87K. Across all DEX markets, the 24h volume is approximately $91.02K.

Where is TOM/WBNB traded?

TOM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is TOM?

TOM (Tom the lizard) is the base token in the TOM/WBNB trading pair on BSC. Its contract address is 0x6f8382167ee9fbeaa4581ccf4ded099d7c644444. View full TOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the TOM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top TOM/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded TOM/WBNB on BSC. Combined volume is approximately $86.95K. The highest-volume wallet traded approximately $47.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOM/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TOM/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.