้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB pair on BSC.

About ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB

BSC PairsBSC Tokens

้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB
Total volume$1,792
Buy volume$1,152 (21 trades)
Sell volume$640 (29 trades)
Avg trade size$36
Largest trade$335
Latest price$0.000048
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.3% ยท Sell 35.7%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 10s ago$0.000048SELL
0.003074WBNB
$1.99BSCUniswap
6m 47s ago$0.000048BUY
0.15WBNB
$97.32BSCUniswap
9m 5s ago$0.000048BUY
0.002517WBNB
$1.62BSCUniswap
20m 8s ago$0.000048SELL
0.000771WBNB
$0.5BSCUniswap
21m 14s ago$0.000048SELL
0.00001WBNB
$0.006405BSCUniswap
21m 35s ago$0.000048SELL
0.003075WBNB
$1.98BSCUniswap
22m 23s ago$0.000048BUY
0.04WBNB
$27.05BSCUniswap
25m 14s ago$0.000049SELL
0.000497WBNB
$0.32BSCUniswap
25m 52s ago$0.000049BUY
0.11WBNB
$68.3BSCUniswap
26m 23s ago$0.000049SELL
0.000298WBNB
$0.19BSCUniswap
27m 55s ago$0.000049SELL
0.003089WBNB
$1.99BSCUniswap
28m 16s ago$0.000049BUY
0.004407WBNB
$2.84BSCUniswap
28m 45s ago$0.000049SELL
0.002823WBNB
$1.82BSCUniswap
29m 21s ago$0.000049SELL
0.003091WBNB
$1.99BSCUniswap
29m 52s ago$0.000049BUY
0.02WBNB
$14.1BSCUniswap
29m 52s ago$0.000049BUY
0.02WBNB
$11.66BSCUniswap
29m 52s ago$0.000049BUY
0.02WBNB
$11.76BSCUniswap
29m 52s ago$0.000049BUY
0.02WBNB
$14.61BSCUniswap
29m 53s ago$0.00005SELL
0.00309WBNB
$1.99BSCUniswap
30m 36s ago$0.00005SELL
0.003089WBNB
$1.99BSCUniswap
34m 7s ago$0.000051BUY
0.003473WBNB
$2.24BSCUniswap
34m 7s ago$0.00005BUY
0.23WBNB
$147.15BSCUniswap
34m 39s ago$0.000051BUY
0.15WBNB
$96.02BSCUniswap
38m 35s ago$0.000052BUY
0.02WBNB
$12.56BSCUniswap
41m 44s ago$0.000052SELL
0.003096WBNB
$1.99BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$53.53K2K$0.00-1.24%-12.22%-29.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.96K480.84M0$480.84M
$2K035.41M$35.41M
$794.82015.5M$15.5M
$737.47012.8M$12.8M
$597.19010.87M$10.87M
$586.83010.93M$10.93M
$394.0805.34M$5.34M
$369.7205.8M$5.8M
$363.6305.38M$5.38M
$351.2206.24M$6.24M
$343.1605.06M$5.06M
$322.2104.47M$4.47M
$319.7205.43M$5.43M
$290.3306.18M$6.18M
$288.8704.49M$4.49M
$263.8403.92M$3.92M
$259.5105.89M$5.89M
$259.4204.15M$4.15M
$253.7403.52M$3.52M
$253.2404.15M$4.15M
$247.3805M$5M
$247.0203.33M$3.33M
$245.8203.34M$3.34M
$245.7403.25M$3.25M
$241.5803.7M$3.7M
$239.1304.85M$4.85M
$238.7804.21M$4.21M
$237.7203.43M$3.43M
$234.1103.13M$3.13M
$233.7404.99M$4.99M
$230.6703.15M$3.15M
$230.3604.42M$4.42M
$229.1904.74M$4.74M
$216.603.18M$3.18M
$216.1904.36M$4.36M
$214.7604.99M$4.99M
$212.6203.13M$3.13M
$210.4103.11M$3.11M
$207.9104.28M$4.28M
$206.0504.22M$4.22M
$202.6404.19M$4.19M
$200.7603.46M$3.46M
$199.3603.04M$3.04M
$199.2602.91M$2.91M
$199.2502.41M$2.41M
$199.2202.65M$2.65M
$199.1802.79M$2.79M
$199.1703.31M$3.31M
$198.0703.45M$3.45M
$196.9203.88M$3.88M
Rows per page:
1โ€“50 of 100
Get API

้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB FAQ

Frequently asked questions about the ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB trading pair on BSC

What is the ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB trading pair?
้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB is a DEX trading pair on BSC where ้›ช็ƒๅฎ่ด๐Ÿ”ฅ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB price?
The most recent on-chain trade price for ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB on BSC is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.53K.
What is the ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB price change?
Based on the highest-volume DEX market for ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB on BSC: 10-minute change: -1.24%. 1-hour change: -12.22%. 24-hour change: -29.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB 24h trading volume?
้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $53.53K.
Where is ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB traded?
้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ้›ช็ƒๅฎ่ด๐Ÿ”ฅ?
้›ช็ƒๅฎ่ด๐Ÿ”ฅ is the base token in the ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB trading pair on BSC. Its contract address is 0x6f6b698ef1c34f209402ea7b814a1b7d0da87777. View full ้›ช็ƒๅฎ่ด๐Ÿ”ฅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB on BSC. Combined volume is approximately $48.73K. The highest-volume wallet traded approximately $26.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ้›ช็ƒๅฎ่ด๐Ÿ”ฅ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.