LOSE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOSE/WBNB pair on BSC.

About LOSE/WBNB

BSC PairsBSC Tokens

LOSE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LOSE/WBNB
Total volume$1,333
Buy volume$1,321 (48 trades)
Sell volume$12 (2 trades)
Avg trade size$27
Largest trade$128
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.1% · Sell 0.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 52m 46s ago$0.000003BUY
0.01WBNB
$7.76BSCUniswap
15h 52m 47s ago$0.000003SELL
0.01WBNB
$7.8BSCUniswap
16h 10m 11s ago$0.000003SELL
0.007WBNB
$4.42BSCUniswap
16h 10m 51s ago$0.000003BUY$0BSCUniswap
16h 10m 52s ago$0.000003BUY
0.07WBNB
$43.68BSCUniswap
16h 11m 0s ago$0.000003BUY
0.008865WBNB
$5.6BSCUniswap
16h 11m 0s ago$0.000003BUY
0.04WBNB
$24.04BSCUniswap
16h 11m 0s ago$0.000003BUY
0.002968WBNB
$1.87BSCUniswap
16h 11m 0s ago$0.000003BUY
0.01WBNB
$8.82BSCUniswap
16h 11m 0s ago$0.000003BUY
0.04WBNB
$23.71BSCUniswap
16h 11m 0s ago$0.000003BUY
0.02WBNB
$14.14BSCUniswap
16h 11m 0s ago$0.000003BUY
0.01WBNB
$6.79BSCUniswap
16h 11m 0s ago$0.000003BUY
0.04WBNB
$22.38BSCUniswap
16h 11m 0s ago$0.000003BUY
0.05WBNB
$31.97BSCUniswap
16h 11m 0s ago$0.000003BUY
0.000683WBNB
$0.43BSCUniswap
16h 11m 0s ago$0.000003BUY
0.09WBNB
$54BSCUniswap
16h 11m 0s ago$0.000003BUY
0.02WBNB
$10.04BSCUniswap
16h 11m 1s ago$0.000003BUY
0.05WBNB
$31.81BSCUniswap
16h 11m 1s ago$0.000003BUY
0.02WBNB
$15.09BSCUniswap
16h 11m 2s ago$0.000003BUY
0.02WBNB
$11.9BSCUniswap
16h 11m 2s ago$0.000003BUY
0.05WBNB
$33.34BSCUniswap
16h 11m 2s ago$0.000003BUY
0.06WBNB
$40.42BSCUniswap
16h 11m 3s ago$0.000004BUY
0.03WBNB
$20.46BSCUniswap
16h 11m 3s ago$0.000004BUY
0.03WBNB
$15.91BSCUniswap
16h 11m 3s ago$0.000004BUY
0.02WBNB
$12.48BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$61.04K831$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.5K2.05B0$2.05B
$1.06K053.27M$53.27M
$940.57062.7M$62.7M
$834.14049.43M$49.43M
$803.01092.74M$92.74M
$779.15089.41M$89.41M
$738.39036.46M$36.46M
$728.66050.01M$50.01M
$720.16095.37M$95.37M
$635.84042.35M$42.35M
$616.56056.28M$56.28M
$579.69029.52M$29.52M
$533.46034.35M$34.35M
$533.36043.31M$43.31M
$524.11035.73M$35.73M
$513.97025.95M$25.95M
$513.35023.12M$23.12M
$483.85034.33M$34.33M
$477.46023.62M$23.62M
$471.22034.88M$34.88M
$459.17027.95M$27.95M
$449.13021.51M$21.51M
$447.27037.22M$37.22M
$439.26022.72M$22.72M
$423.97023.19M$23.19M
$408.74019.72M$19.72M
$401.31027.5M$27.5M
$401.25046.02M$46.02M
$385.33025.49M$25.49M
$364.12018.62M$18.62M
$361.52029.12M$29.12M
$358.08019.68M$19.68M
$355.2025.22M$25.22M
$348.23022.4M$22.4M
$345.33020.5M$20.5M
$334.26023.38M$23.38M
$328.49023.26M$23.26M
$321.02017.84M$17.84M
$299.79014.01M$14.01M
$294.88016.09M$16.09M
$293.64011.88M$11.88M
$292.78016.43M$16.43M
$290.09012.15M$12.15M
$288.56021.72M$21.72M
$282.84015.59M$15.59M
$275.68013.86M$13.86M
$272.49011.41M$11.41M
$266.06010.96M$10.96M
$256.32015.47M$15.47M
$247.95011.19M$11.19M
Rows per page:
150 of 100
Get API

LOSE/WBNB FAQ

Frequently asked questions about the LOSE/WBNB trading pair on BSC

What is the LOSE/WBNB trading pair?
LOSE/WBNB is a DEX trading pair on BSC where LOSE (Fast Money Brain) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LOSE/WBNB price?
The most recent on-chain trade price for LOSE/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.04K.
What is the LOSE/WBNB price change?
Based on the highest-volume DEX market for LOSE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOSE/WBNB 24h trading volume?
LOSE/WBNB has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $61.04K.
Where is LOSE/WBNB traded?
LOSE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LOSE?
LOSE (Fast Money Brain) is the base token in the LOSE/WBNB trading pair on BSC. Its contract address is 0x6ef18c227233e0dcf4598b1441707b9f04744444. View full LOSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LOSE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LOSE/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded LOSE/WBNB on BSC. Combined volume is approximately $60.85K. The highest-volume wallet traded approximately $30.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is LOSE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOSE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LOSE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOSE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.