🌟机器人币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🌟机器人币/WBNB pair on BSC.

About 🌟机器人币/WBNB

NetworkBSC
BSC PairsBSC Tokens

🌟机器人币/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🌟机器人币/WBNB
Total volume$6,541
Buy volume$2,765 (17 trades)
Sell volume$3,776 (33 trades)
Avg trade size$131
Largest trade$493
Latest price$0.0...313
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 52m 37s ago$0.0...313SELL
0.000009WBNB
$0.0051BSCUniswap
18h 52m 38s ago$0.0...158SELL
0.000012WBNB
$0.007108BSCUniswap
18h 52m 38s ago$0.0...328BUY
0.000048WBNB
$0.03BSCUniswap
18h 52m 50s ago$0.0...1076BUY
0.0...312907WBNB
$0.000185BSCUniswap
18h 52m 56s ago$0.0...1183BUY
0.000006WBNB
$0.003827BSCUniswap
18h 52m 59s ago$0.0...1128SELL
0.00001WBNB
$0.005924BSCUniswap
18h 52m 59s ago$0.0...233SELL
0.00002WBNB
$0.01BSCUniswap
18h 52m 59s ago$0.0...551SELL
0.000012WBNB
$0.007108BSCUniswap
18h 52m 59s ago$0.0...829SELL
0.00001WBNB
$0.005924BSCUniswap
18h 53m 0s ago$0.0...164819BUY
0.03WBNB
$18.22BSCUniswap
18h 53m 1s ago$0.00022BUY
0.73WBNB
$434.73BSCUniswap
18h 53m 2s ago$0.000225SELL
0.008187WBNB
$4.85BSCUniswap
18h 53m 2s ago$0.000224SELL
0.33WBNB
$196.31BSCUniswap
18h 53m 5s ago$0.000224BUY
0.55WBNB
$326.44BSCUniswap
18h 53m 7s ago$0.000231BUY
0.78WBNB
$463.63BSCUniswap
18h 53m 9s ago$0.000243BUY
0.5WBNB
$298.88BSCUniswap
18h 53m 9s ago$0.000238BUY
0.46WBNB
$274.17BSCUniswap
18h 53m 9s ago$0.000235BUY
0.000071WBNB
$0.04BSCUniswap
18h 53m 11s ago$0.000247SELL
0.1WBNB
$58.17BSCUniswap
18h 53m 12s ago$0.00025BUY
0.83WBNB
$493.38BSCUniswap
18h 53m 13s ago$0.000258BUY
0.49WBNB
$292.85BSCUniswap
18h 53m 20s ago$0.000262SELL
0.000099WBNB
$0.06BSCUniswap
18h 53m 20s ago$0.000261SELL
0.17WBNB
$98.46BSCUniswap
18h 53m 22s ago$0.00026SELL
0.05WBNB
$32.52BSCUniswap
18h 53m 24s ago$0.000258SELL
0.15WBNB
$89.87BSCUniswap
18h 53m 26s ago$0.000256SELL
0.19WBNB
$110.67BSCUniswap
18h 53m 29s ago$0.000248SELL
0.08WBNB
$45.03BSCUniswap
18h 53m 29s ago$0.000252SELL
0.55WBNB
$325.84BSCUniswap
18h 53m 32s ago$0.000247BUY
0.000074WBNB
$0.04BSCUniswap
18h 53m 33s ago$0.000246SELL
0.36WBNB
$210.55BSCUniswap
18h 53m 34s ago$0.000235BUY
0.1WBNB
$59.63BSCUniswap
18h 53m 34s ago$0.000237SELL
0.18WBNB
$106.58BSCUniswap
18h 53m 34s ago$0.000241SELL
0.54WBNB
$320.51BSCUniswap
18h 53m 39s ago$0.000236SELL
0.13WBNB
$75.24BSCUniswap
18h 53m 40s ago$0.000235SELL
0.05WBNB
$27.19BSCUniswap
18h 53m 40s ago$0.000234SELL
0.15WBNB
$91.18BSCUniswap
18h 53m 42s ago$0.000229SELL
0.75WBNB
$443.62BSCUniswap
18h 53m 44s ago$0.000223SELL
0.1WBNB
$59.84BSCUniswap
18h 53m 44s ago$0.000224SELL
0.18WBNB
$104.8BSCUniswap
18h 53m 48s ago$0.000218SELL
0.23WBNB
$137.21BSCUniswap
18h 53m 48s ago$0.000221SELL
0.44WBNB
$262.87BSCUniswap
18h 53m 48s ago$0.000222BUY
0.15WBNB
$86.93BSCUniswap
18h 53m 50s ago$0.000216SELL
0.09WBNB
$54.5BSCUniswap
18h 53m 53s ago$0.000214SELL
0.25WBNB
$150.95BSCUniswap
18h 53m 54s ago$0.000212BUY
0.000064WBNB
$0.04BSCUniswap
18h 53m 55s ago$0.000212BUY
0.03WBNB
$16.38BSCUniswap
18h 53m 55s ago$0.000211SELL
0.44WBNB
$260.56BSCUniswap
18h 53m 57s ago$0.000203SELL
0.18WBNB
$107.94BSCUniswap
18h 53m 57s ago$0.000206SELL
0.42WBNB
$248.35BSCUniswap
18h 53m 59s ago$0.000201SELL
0.26WBNB
$151.9BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$36.78K241$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.01K290.99M0$290.99M
$2.02K018.64M$18.64M
$1.77K011.87M$11.87M
$1.7K016.07M$16.07M
$1.7K014.75M$14.75M
$1.61K013.11M$13.11M
$1.41K012.12M$12.12M
$1.37K08.61M$8.61M
$1.32K011.29M$11.29M
$1.13K09.61M$9.61M
$1.1K08.88M$8.88M
$975.2909.64M$9.64M
$957.7905.65M$5.65M
$955.5406.13M$6.13M
$867.7504.12M$4.12M
$845.1105.22M$5.22M
$776.9508.35M$8.35M
$660.3303.17M$3.17M
$608.2403.84M$3.84M
$556.2402.62M$2.62M
$550.9102.47M$2.47M
$518.2102.59M$2.59M
$196.310878.11K$878.11K
$110.670431.76K$431.76K
$58.170235.61K$235.61K
$4.85021.51K$21.51K
$0.201.88K$1.88K
$0.0901.31K$1.31K
$0.060892.51$892.51
$0.060224.39$224.39
$0.01057.79M$57.79M
$0.01050.86M$50.86M
$0.01021.53M$21.53M
$0.00592407.14M$7.14M
Get API

🌟机器人币/WBNB FAQ

Frequently asked questions about the 🌟机器人币/WBNB trading pair on BSC

What is the 🌟机器人币/WBNB trading pair?
🌟机器人币/WBNB is a DEX trading pair on BSC where 🌟机器人币 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🌟机器人币/WBNB price?
The most recent on-chain trade price for 🌟机器人币/WBNB on BSC is $0.0...313. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.78K.
What is the 🌟机器人币/WBNB price change?
Based on the highest-volume DEX market for 🌟机器人币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🌟机器人币/WBNB 24h trading volume?
🌟机器人币/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $6.54K. Across all DEX markets, the 24h volume is approximately $36.78K.
Where is 🌟机器人币/WBNB traded?
🌟机器人币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🌟机器人币?
🌟机器人币 is the base token in the 🌟机器人币/WBNB trading pair on BSC. Its contract address is 0x6eda59de17bae05760148d108bc73e6ac6893725. View full 🌟机器人币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🌟机器人币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🌟机器人币/WBNB traders?
The top traders leaderboard tracks 34 wallets that have traded 🌟机器人币/WBNB on BSC. Combined volume is approximately $36.78K. The highest-volume wallet traded approximately $13.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🌟机器人币/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🌟机器人币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🌟机器人币/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🌟机器人币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.