MA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MA/WBNB pair on BSC.

About MA/WBNB

Base tokenMA (Musk Ape)
NetworkBSC
BSC PairsBSC Tokens

MA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MA/WBNB
Total volume$2,032
Buy volume$1,341 (30 trades)
Sell volume$691 (20 trades)
Avg trade size$41
Largest trade$135
Latest price$0.0...596
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.0% · Sell 34.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 38m 45s ago$0.0...596SELL
0.00001WBNB
$0.006308Uniswapuniswap_v2
19h 42m 21s ago$0.0...231SELL
0.000002WBNB
$0.001335Uniswapuniswap_v2
19h 42m 22s ago$0.0...11SELL
0.000003WBNB
$0.001912Uniswapuniswap_v2
19h 42m 22s ago$0.0...426BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
19h 42m 37s ago$0.0...2785BUY
0.0...454323WBNB
$0.000289Uniswapuniswap_v2
19h 42m 41s ago$0.0...1894SELL
0.00001WBNB
$0.006372Uniswapuniswap_v2
19h 42m 44s ago$0.0...1754BUY
0.000004WBNB
$0.002351Uniswapuniswap_v2
19h 42m 44s ago$0.0...1373BUY
0.000002WBNB
$0.001173Uniswapuniswap_v2
19h 42m 45s ago$0.0...1819SELL
0.000003WBNB
$0.001912Uniswapuniswap_v2
19h 42m 46s ago$0.0...85SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
19h 42m 46s ago$0.0...1516SELL
0.000001WBNB
$0.0008Uniswapuniswap_v2
19h 42m 46s ago$0.0...16024BUY
0.004029WBNB
$2.57Uniswapuniswap_v2
19h 42m 47s ago$0.000052SELL
0.00363WBNB
$2.31Uniswapuniswap_v2
19h 42m 53s ago$0.000052BUY
0.12WBNB
$79.22Uniswapuniswap_v2
19h 42m 55s ago$0.000053BUY
0.04WBNB
$25.9Uniswapuniswap_v2
19h 42m 55s ago$0.000053BUY
0.04WBNB
$22.68Uniswapuniswap_v2
19h 42m 59s ago$0.000053BUY
0.08WBNB
$52.97Uniswapuniswap_v2
19h 43m 1s ago$0.000054SELL
0.12WBNB
$76.91Uniswapuniswap_v2
19h 43m 1s ago$0.000054BUY
0.06WBNB
$39.01Uniswapuniswap_v2
19h 43m 5s ago$0.000054BUY
0.19WBNB
$123.75Uniswapuniswap_v2
19h 43m 8s ago$0.000055BUY
0.05WBNB
$32.23Uniswapuniswap_v2
19h 43m 8s ago$0.000056BUY
0.1WBNB
$61.87Uniswapuniswap_v2
19h 43m 9s ago$0.000056SELL
0.05WBNB
$33.13Uniswapuniswap_v2
19h 43m 13s ago$0.000056BUY
0.14WBNB
$90.35Uniswapuniswap_v2
19h 43m 15s ago$0.000057BUY
0.07WBNB
$42.94Uniswapuniswap_v2
19h 43m 16s ago$0.000058BUY
0.09WBNB
$59.84Uniswapuniswap_v2
19h 43m 19s ago$0.000059BUY
0.08WBNB
$48.11Uniswapuniswap_v2
19h 43m 19s ago$0.000059BUY
0.04WBNB
$23.07Uniswapuniswap_v2
19h 43m 19s ago$0.000058BUY
0.05WBNB
$32.78Uniswapuniswap_v2
19h 43m 26s ago$0.00006BUY
0.05WBNB
$29.9Uniswapuniswap_v2
19h 43m 26s ago$0.000061BUY
0.11WBNB
$72.13Uniswapuniswap_v2
19h 43m 26s ago$0.00006BUY
0.07WBNB
$44.01Uniswapuniswap_v2
19h 43m 31s ago$0.000062BUY
0.14WBNB
$89.69Uniswapuniswap_v2
19h 43m 33s ago$0.000063BUY
0.09WBNB
$54.2Uniswapuniswap_v2
19h 43m 34s ago$0.000064BUY
0.1WBNB
$62.75Uniswapuniswap_v2
19h 43m 40s ago$0.000064SELL
0.15WBNB
$97.36Uniswapuniswap_v2
19h 43m 40s ago$0.000064BUY
0.13WBNB
$82.99Uniswapuniswap_v2
19h 43m 44s ago$0.000066SELL
0.21WBNB
$134.95Uniswapuniswap_v2
19h 43m 44s ago$0.000064SELL
0.02WBNB
$12.55Uniswapuniswap_v2
19h 43m 44s ago$0.000065BUY
0.21WBNB
$131.08Uniswapuniswap_v2
19h 43m 44s ago$0.000064BUY
0.03WBNB
$16.79Uniswapuniswap_v2
19h 43m 44s ago$0.000064BUY
0.01WBNB
$7.75Uniswapuniswap_v2
19h 43m 44s ago$0.000064BUY
0.02WBNB
$12.74Uniswapuniswap_v2
19h 43m 52s ago$0.000065SELL
0.04WBNB
$26.19Uniswapuniswap_v2
19h 43m 54s ago$0.000064SELL
0.1WBNB
$64.16Uniswapuniswap_v2
19h 43m 57s ago$0.000063SELL
0.12WBNB
$74.36Uniswapuniswap_v2
19h 44m 2s ago$0.000062SELL
0.05WBNB
$29.18Uniswapuniswap_v2
19h 44m 3s ago$0.000061SELL
0.11WBNB
$71.24Uniswapuniswap_v2
19h 44m 3s ago$0.000062SELL
0.04WBNB
$26.7Uniswapuniswap_v2
19h 44m 6s ago$0.00006SELL
0.07WBNB
$41.99Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.37K148$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.36K243.58M0$243.58M
$499.28010.85M$10.85M
$461.6209.34M$9.34M
$414.2809.17M$9.17M
$359.0407.8M$7.8M
$358.5307.19M$7.19M
$356.2308.04M$8.04M
$251.6805.78M$5.78M
$242.3105.04M$5.04M
$197.903.5M$3.5M
$191.3404.62M$4.62M
$176.9402.75M$2.75M
$170.6903.63M$3.63M
$120.5502.05M$2.05M
$97.3601.52M$1.52M
$76.9101.43M$1.43M
$33.130590.9K$590.9K
$2.31044.75K$44.75K
$0.010150.76M$150.76M
$0.00637203.36M$3.36M
$0.006308010.58M$10.58M
$0.003823018.51M$18.51M
$0.00213506.3M$6.3M
Get API

MA/WBNB FAQ

Frequently asked questions about the MA/WBNB trading pair on BSC

What is the MA/WBNB trading pair?
MA/WBNB is a DEX trading pair on BSC where MA (Musk Ape) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MA/WBNB price?
The most recent on-chain trade price for MA/WBNB on BSC is $0.0...596. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.37K.
What is the MA/WBNB price change?
Based on the highest-volume DEX market for MA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MA/WBNB 24h trading volume?
MA/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $6.37K.
Where is MA/WBNB traded?
MA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MA?
MA (Musk Ape) is the base token in the MA/WBNB trading pair on BSC. Its contract address is 0x6ed254636c1e3f631e19c8a36dc508d787af6027. View full MA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MA/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded MA/WBNB on BSC. Combined volume is approximately $6.37K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is MA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.