gem/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the gem/WBNB pair on BSC.

About gem/WBNB

Base tokengem (gemchik)
NetworkBSC
BSC PairsBSC Tokens

gem/WBNB activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for gem/WBNB
Total volume$4,766
Buy volume$1,854 (7 trades)
Sell volume$2,912 (28 trades)
Avg trade size$136
Largest trade$683
Latest price$5.4835
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.9% · Sell 61.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 15m 54s ago$5.4835BUY
0.43WBNB
$274.17Uniswapuniswap_v2
3h 17m 41s ago$9.7508BUY
1.06WBNB
$682.56Uniswapuniswap_v2
3h 18m 10s ago$14.242SELL
0.000022WBNB
$0.01Uniswapuniswap_v2
3h 18m 16s ago$14.229SELL
0.003024WBNB
$1.94Uniswapuniswap_v2
3h 18m 22s ago$12.952SELL
0.3WBNB
$194.62Uniswapuniswap_v2
3h 39m 26s ago$11.779SELL
0.000028WBNB
$0.02Uniswapuniswap_v2
3h 39m 31s ago$11.766SELL
0.003573WBNB
$2.29Uniswapuniswap_v2
3h 39m 41s ago$10.396SELL
0.36WBNB
$229.35Uniswapuniswap_v2
3h 58m 40s ago$9.2095SELL
0.000029WBNB
$0.02Uniswapuniswap_v2
3h 58m 47s ago$9.1969SELL
0.003705WBNB
$2.37Uniswapuniswap_v2
3h 58m 51s ago$7.9408SELL
0.37WBNB
$238.05Uniswapuniswap_v2
19h 56m 56s ago$6.9686BUY
0.001249WBNB
$0.82Uniswapuniswap_v2
20h 1m 30s ago$8.506BUY
0.52WBNB
$340.24Uniswapuniswap_v2
20h 23m 44s ago$10.424BUY
0.01WBNB
$7.7Uniswapuniswap_v2
20h 25m 42s ago$13.434BUY
0.82WBNB
$537.36Uniswapuniswap_v2
20h 26m 23s ago$17.296SELL
0.005962WBNB
$3.9Uniswapuniswap_v2
20h 35m 23s ago$14.445SELL
0.6WBNB
$389.12Uniswapuniswap_v2
21h 14m 59s ago$12.109SELL
0.004564WBNB
$2.97Uniswapuniswap_v2
21h 15m 12s ago$12.056SELL
0.009129WBNB
$5.95Uniswapuniswap_v2
21h 16m 32s ago$12.01SELL
0.004326WBNB
$2.82Uniswapuniswap_v2
21h 16m 45s ago$10.319SELL
0.43WBNB
$282.5Uniswapuniswap_v2
21h 31m 30s ago$8.8586SELL
0.005029WBNB
$3.27Uniswapuniswap_v2
21h 31m 41s ago$7.1713SELL
0.5WBNB
$328.09Uniswapuniswap_v2
21h 34m 51s ago$5.8195SELL
0.000056WBNB
$0.04Uniswapuniswap_v2
21h 35m 2s ago$5.8091SELL
0.006392WBNB
$4.16Uniswapuniswap_v2
21h 35m 12s ago$4.7664SELL
0.64WBNB
$416.8Uniswapuniswap_v2
21h 41m 15s ago$3.91SELL
0.003565WBNB
$2.32Uniswapuniswap_v2
21h 41m 24s ago$3.4324SELL
0.36WBNB
$232.43Uniswapuniswap_v2
21h 43m 57s ago$3.018SELL
0.000033WBNB
$0.02Uniswapuniswap_v2
21h 44m 5s ago$3.0132SELL
0.00411WBNB
$2.67Uniswapuniswap_v2
21h 44m 19s ago$2.5302SELL
0.41WBNB
$267.9Uniswapuniswap_v2
21h 51m 22s ago$2.1349SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
21h 51m 28s ago$2.1313SELL
0.004521WBNB
$2.95Uniswapuniswap_v2
21h 51m 42s ago$1.7686SELL
0.45WBNB
$295.46Uniswapuniswap_v2
21h 53m 28s ago$2.2902BUY
0.02WBNB
$11.45Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.77K35$5.48350.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.85K205.860$205.86
$420.99088.17$88.17
$393.02027.16$27.16
$331.36046.12$46.12
$298.430168.45$168.45
$285.32027.61$27.61
$270.60106.78$106.78
$240.45030.24$30.24
$234.75068.31$68.31
$231.65022.26$22.26
$196.57015.16$15.16
$8.9200.74$0.74
Get API

gem/WBNB FAQ

Frequently asked questions about the gem/WBNB trading pair on BSC

What is the gem/WBNB trading pair?
gem/WBNB is a DEX trading pair on BSC where gem (gemchik) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current gem/WBNB price?
The most recent on-chain trade price for gem/WBNB on BSC is $5.4835. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.77K.
What is the gem/WBNB price change?
Based on the highest-volume DEX market for gem/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the gem/WBNB 24h trading volume?
gem/WBNB has 35 recent trades in the live stream (7 buys, 28 sells) with a combined volume of approximately $4.77K. Across all DEX markets, the 24h volume is approximately $4.77K.
Where is gem/WBNB traded?
gem/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is gem?
gem (gemchik) is the base token in the gem/WBNB trading pair on BSC. Its contract address is 0x6e2c6c4efe909f2a2c82b8dc30d8e81fcffb6128. View full gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the gem/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top gem/WBNB traders?
The top traders leaderboard tracks 12 wallets that have traded gem/WBNB on BSC. Combined volume is approximately $4.77K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is gem/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gem/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get gem/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gem/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.