我是未来/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我是未来/WBNB pair on BSC.

About 我是未来/WBNB

Base token我是未来 (CZ是历史我是未来)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

我是未来/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 我是未来/WBNB

Total volume$2,844

Buy volume$1,076 (25 trades)

Sell volume$1,768 (25 trades)

Avg trade size$57

Largest trade$312

Latest price$0.000443

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 55s ago	$0.000443	SELL	0.02WBNB	$9.92	Uniswap	0x43…0970
14m 55s ago	$0.000441	BUY	0.001431WBNB	$0.9	Uniswap	0x43…0970
20m 21s ago	$0.000441	BUY	0.02WBNB	$11.72	Uniswap	0x43…0970
21m 36s ago	$0.000441	BUY	0.05WBNB	$31.75	Uniswap	0x43…0970
52m 7s ago	$0.000442	BUY	0.18WBNB	$112.51	Uniswap	0x43…0970
55m 25s ago	$0.000443	SELL	0.2WBNB	$125.11	Uniswap	0x43…0970
55m 25s ago	$0.000445	SELL	0.1WBNB	$62.56	Uniswap	0x43…0970
56m 8s ago	$0.00044	SELL	0.2WBNB	$125.11	Uniswap	0x43…0970
56m 8s ago	$0.000442	SELL	0.1WBNB	$62.56	Uniswap	0x43…0970
1h 22m 10s ago	$0.000436	BUY	0.02WBNB	$15.34	Uniswap	0x43…0970
1h 27m 44s ago	$0.000436	BUY	0.002028WBNB	$1.27	Uniswap	0x43…0970
1h 36m 40s ago	$0.000438	SELL	0.003426WBNB	$2.15	Uniswap	0x43…0970
1h 39m 0s ago	$0.000436	BUY	0.05WBNB	$32.01	Uniswap	0x43…0970
1h 47m 46s ago	$0.000437	BUY	0.001526WBNB	$0.96	Uniswap	0x43…0970
1h 53m 30s ago	$0.000436	SELL	0.5WBNB	$312.06	Uniswap	0x43…0970
1h 56m 53s ago	$0.000431	BUY	0.01WBNB	$9	Uniswap	0x43…0970
2h 0m 8s ago	$0.000431	BUY	0.07WBNB	$43.73	Uniswap	0x43…0970
2h 16m 35s ago	$0.000432	BUY	0.16WBNB	$96.84	Uniswap	0x43…0970
2h 32m 3s ago	$0.000435	SELL	0.02WBNB	$9.96	Uniswap	0x43…0970
2h 36m 55s ago	$0.000433	BUY	0.000951WBNB	$0.59	Uniswap	0x43…0970
2h 37m 57s ago	$0.000433	BUY	0.02WBNB	$14.95	Uniswap	0x43…0970
2h 38m 32s ago	$0.000433	BUY	0.002356WBNB	$1.47	Uniswap	0x43…0970
2h 41m 29s ago	$0.000434	BUY	0.21WBNB	$132.31	Uniswap	0x43…0970
2h 59m 6s ago	$0.000435	BUY	0.008989WBNB	$5.62	Uniswap	0x43…0970
3h 2m 43s ago	$0.000437	SELL	0.001596WBNB	$1	Uniswap	0x43…0970

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$26.25K	392	$0.0004	0.00%	+0.17%	+1.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x43…0970	$13.56K	30.53M	0	$30.53M
0x0d…13e6	$1.38K	0	3.12M	$3.12M
0x73…10d6	$890.08	0	2.02M	$2.02M
0xfa…fe7b	$872.97	0	1.93M	$1.93M
0xd7…17f0	$808.66	0	1.76M	$1.76M
0x02…c355	$743.01	0	1.66M	$1.66M
0xcd…9dd6	$522.98	0	1.2M	$1.2M
0xf9…2dcc	$498.78	0	1.16M	$1.16M
0x09…ad4d	$466.19	0	1M	$1M
0x39…6d26	$404.33	0	856.88K	$856.88K
0x6e…d1e7	$318.88	0	747.17K	$747.17K
0xa4…4be9	$312.06	0	715.95K	$715.95K
0x05…28af	$309.05	0	709.09K	$709.09K
0x4c…ad11	$299.81	0	693.63K	$693.63K
0x42…3ead	$264.51	0	602.39K	$602.39K
0x31…26fb	$256.26	0	571.57K	$571.57K
0x3f…5f3d	$249.61	0	560.52K	$560.52K
0xc2…0b89	$208.03	0	463.11K	$463.11K
0x43…dd4e	$202.54	0	428.13K	$428.13K
0x2e…d5c2	$199.51	0	450.88K	$450.88K
0xc7…2dc6	$186.13	0	428.04K	$428.04K
0xb3…028d	$167.12	0	383.25K	$383.25K
0x91…2b11	$154.57	0	334.7K	$334.7K
0x99…0515	$150.42	0	349.75K	$349.75K
0xdf…cd31	$149.43	0	321.62K	$321.62K
0x0b…87f4	$148.71	0	343.82K	$343.82K
0xc8…8548	$147.53	0	333.95K	$333.95K
0x4a…3187	$126.45	0	286.54K	$286.54K
0x56…26bd	$125.11	0	282.2K	$282.2K
0x07…0840	$119.01	0	277.6K	$277.6K
0xf8…1ff8	$117.58	0	255.25K	$255.25K
0x6b…6a20	$108.61	0	247.89K	$247.89K
0x1a…a8b1	$99.68	0	211.97K	$211.97K
0x9b…35eb	$96.63	0	220.27K	$220.27K
0x60…51c5	$92.13	0	207.54K	$207.54K
0x68…0603	$91.77	0	205.11K	$205.11K
0x11…ebd3	$87.52	0	201.92K	$201.92K
0x29…29dc	$87.13	0	188.37K	$188.37K
0xd1…4544	$82.77	0	189.68K	$189.68K
0xcc…cfbc	$79.79	0	179.19K	$179.19K
0xa5…4942	$76.41	0	174.69K	$174.69K
0xf7…f4ba	$75.02	0	172.49K	$172.49K
0x35…563b	$70.89	0	161.8K	$161.8K
0x6a…d7b2	$67.99	0	157.48K	$157.48K
0x4c…a6e3	$66.39	0	147.93K	$147.93K
0x16…a471	$65.19	0	145.7K	$145.7K
0x09…f93b	$63.78	0	147.34K	$147.34K
0x32…595f	$61.52	0	135.29K	$135.29K
0xb4…909a	$58.52	0	130.14K	$130.14K
0x61…65c8	$52.99	0	121.95K	$121.95K

Rows per page:

1–50 of 90

Get API

我是未来/WBNB FAQ

Frequently asked questions about the 我是未来/WBNB trading pair on BSC

What is the 我是未来/WBNB trading pair?

我是未来/WBNB is a DEX trading pair on BSC where 我是未来 (CZ是历史我是未来) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 我是未来/WBNB price?

The most recent on-chain trade price for 我是未来/WBNB on BSC is $0.000443. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.25K.

What is the 我是未来/WBNB price change?

Based on the highest-volume DEX market for 我是未来/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: +1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 我是未来/WBNB 24h trading volume?

我是未来/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $26.25K.

Where is 我是未来/WBNB traded?

我是未来/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 我是未来?

我是未来 (CZ是历史我是未来) is the base token in the 我是未来/WBNB trading pair on BSC. Its contract address is 0x6d8d8df799279e761a4f49edc319b3bd50f14444. View full 我是未来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 我是未来/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 我是未来/WBNB traders?

The top traders leaderboard tracks 90 wallets that have traded 我是未来/WBNB on BSC. Combined volume is approximately $26.25K. The highest-volume wallet traded approximately $13.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is 我是未来/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 我是未来/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 我是未来/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我是未来/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.