我是未来/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我是未来/WBNB pair on BSC.

About 我是未来/WBNB

BSC PairsBSC Tokens

我是未来/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我是未来/WBNB
Total volume$4,577
Buy volume$2,460 (15 trades)
Sell volume$2,117 (35 trades)
Avg trade size$92
Largest trade$780
Latest price$0.000772
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.7% · Sell 46.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37s ago$0.000772SELL
0.000972WBNB
$0.62Uniswapuniswap_v2
40s ago$0.000771SELL
0.15WBNB
$99.34Uniswapuniswap_v2
47s ago$0.000769SELL
0.000704WBNB
$0.45Uniswapuniswap_v2
57s ago$0.000769SELL
0.02WBNB
$9.93Uniswapuniswap_v2
1m 41s ago$0.000769SELL
0.000704WBNB
$0.45Uniswapuniswap_v2
1m 43s ago$0.000767SELL
0.31WBNB
$199.35Uniswapuniswap_v2
1m 55s ago$0.000764SELL
0.007748WBNB
$4.97Uniswapuniswap_v2
1m 57s ago$0.000758SELL
0.31WBNB
$198.67Uniswapuniswap_v2
1m 57s ago$0.000762SELL
0.21WBNB
$134.96Uniswapuniswap_v2
2m 13s ago$0.000752SELL
0.51WBNB
$324.34Uniswapuniswap_v2
2m 15s ago$0.000747SELL
0.002613WBNB
$1.68Uniswapuniswap_v2
2m 15s ago$0.000753BUY
1.17WBNB
$751.88Uniswapuniswap_v2
2m 39s ago$0.000766SELL
0.007743WBNB
$4.97Uniswapuniswap_v2
3m 17s ago$0.000767BUY
0.62WBNB
$400.09Uniswapuniswap_v2
3m 32s ago$0.000776SELL
0.01WBNB
$7.95Uniswapuniswap_v2
3m 44s ago$0.000776SELL
0.02WBNB
$9.88Uniswapuniswap_v2
3m 48s ago$0.000781BUY
1.22WBNB
$780.46Uniswapuniswap_v2
5m 8s ago$0.000793BUY
0.15WBNB
$97.72Uniswapuniswap_v2
5m 13s ago$0.000795BUY
0.16WBNB
$102.3Uniswapuniswap_v2
5m 30s ago$0.000797BUY
0.09WBNB
$56.02Uniswapuniswap_v2
5m 40s ago$0.000798BUY
0.02WBNB
$10.34Uniswapuniswap_v2
7m 3s ago$0.000798BUY
0.001509WBNB
$0.97Uniswapuniswap_v2
7m 4s ago$0.000799SELL
0.38WBNB
$243.71Uniswapuniswap_v2
8m 30s ago$0.000796SELL
0.04WBNB
$24.09Uniswapuniswap_v2
8m 56s ago$0.000792BUY
0.05WBNB
$30.53Uniswapuniswap_v2
10m 31s ago$0.000796SELL
0.007742WBNB
$4.97Uniswapuniswap_v2
11m 40s ago$0.000795SELL
0.31WBNB
$198.53Uniswapuniswap_v2
11m 40s ago$0.000793BUY
0.1WBNB
$64.19Uniswapuniswap_v2
12m 6s ago$0.000792SELL
0.000266WBNB
$0.17Uniswapuniswap_v2
12m 47s ago$0.00079SELL
0.29WBNB
$183.74Uniswapuniswap_v2
13m 33s ago$0.000787SELL
0.04WBNB
$27.22Uniswapuniswap_v2
13m 48s ago$0.000787SELL
0.02WBNB
$9.92Uniswapuniswap_v2
13m 50s ago$0.000786SELL
0.05WBNB
$30.25Uniswapuniswap_v2
14m 39s ago$0.000786SELL
0.04WBNB
$25.91Uniswapuniswap_v2
15m 38s ago$0.000785SELL
0.05WBNB
$33.61Uniswapuniswap_v2
16m 1s ago$0.000784SELL
0.00017WBNB
$0.11Uniswapuniswap_v2
16m 38s ago$0.000784SELL
0.06WBNB
$37.35Uniswapuniswap_v2
16m 53s ago$0.000783SELL
0.07WBNB
$46.68Uniswapuniswap_v2
17m 10s ago$0.000782SELL
0.07WBNB
$46.68Uniswapuniswap_v2
19m 16s ago$0.000779BUY
0.16WBNB
$101.52Uniswapuniswap_v2
19m 33s ago$0.000784SELL
0.007431WBNB
$4.76Uniswapuniswap_v2
19m 55s ago$0.00078BUY
0.06WBNB
$39.72Uniswapuniswap_v2
20m 10s ago$0.000784SELL
0.02WBNB
$9.92Uniswapuniswap_v2
20m 10s ago$0.000781BUY
0.04WBNB
$23.35Uniswapuniswap_v2
20m 48s ago$0.000781BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
21m 2s ago$0.000785SELL
0.000036WBNB
$0.02Uniswapuniswap_v2
21m 8s ago$0.000785SELL
0.02WBNB
$9.95Uniswapuniswap_v2
21m 47s ago$0.000785SELL
0.13WBNB
$83.52Uniswapuniswap_v2
21m 47s ago$0.000782BUY
0.001296WBNB
$0.83Uniswapuniswap_v2
22m 20s ago$0.000782SELL
0.15WBNB
$98.58Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$251.93K2K$0.0008-2.52%+3.06%-1.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$128.27K155.23M0$155.23M
$32.16K038.05M$38.05M
$5.5K06.46M$6.46M
$3.96K04.65M$4.65M
$3.75K04.45M$4.45M
$3.53K04.34M$4.34M
$2.6K03.24M$3.24M
$2.59K03.32M$3.32M
$2.35K02.85M$2.85M
$1.73K02.15M$2.15M
$1.48K01.89M$1.89M
$1.44K01.65M$1.65M
$1.43K01.81M$1.81M
$1.42K01.6M$1.6M
$1.42K01.67M$1.67M
$1.37K01.68M$1.68M
$1.25K01.51M$1.51M
$1.18K01.43M$1.43M
$1.16K01.44M$1.44M
$1.16K01.34M$1.34M
$1.16K01.25M$1.25M
$1.09K01.25M$1.25M
$1.09K01.39M$1.39M
$1.05K01.23M$1.23M
$1K01.1M$1.1M
$993.3601.26M$1.26M
$990.1901.11M$1.11M
$958.3201.06M$1.06M
$924.5101.11M$1.11M
$895.5401.12M$1.12M
$842.2301.07M$1.07M
$822.9201.01M$1.01M
$775.840867.84K$867.84K
$768.220951.03K$951.03K
$729.250910.17K$910.17K
$726.560902.32K$902.32K
$718.530917.91K$917.91K
$707.350825.17K$825.17K
$705.210773.13K$773.13K
$703.410878.57K$878.57K
$695.380849.47K$849.47K
$657.990730.08K$730.08K
$620.520782.05K$782.05K
$578.480716.32K$716.32K
$510.680649.87K$649.87K
$508.140663.77K$663.77K
$497.670630.67K$630.67K
$497.560597.34K$597.34K
$495.950596.06K$596.06K
$475.950618.54K$618.54K
Rows per page:
150 of 100
Get API

我是未来/WBNB FAQ

Frequently asked questions about the 我是未来/WBNB trading pair on BSC

What is the 我是未来/WBNB trading pair?
我是未来/WBNB is a DEX trading pair on BSC where 我是未来 (CZ是历史 我是未来) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 我是未来/WBNB price?
The most recent on-chain trade price for 我是未来/WBNB on BSC is $0.000772. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $251.93K.
What is the 我是未来/WBNB price change?
Based on the highest-volume DEX market for 我是未来/WBNB on BSC: 10-minute change: -2.52%. 1-hour change: +3.06%. 24-hour change: -1.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我是未来/WBNB 24h trading volume?
我是未来/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.58K. Across all DEX markets, the 24h volume is approximately $251.93K.
Where is 我是未来/WBNB traded?
我是未来/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 我是未来?
我是未来 (CZ是历史 我是未来) is the base token in the 我是未来/WBNB trading pair on BSC. Its contract address is 0x6d8d8df799279e761a4f49edc319b3bd50f14444. View full 我是未来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 我是未来/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 我是未来/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 我是未来/WBNB on BSC. Combined volume is approximately $237.63K. The highest-volume wallet traded approximately $128.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我是未来/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我是未来/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我是未来/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我是未来/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.