ZachXBT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZachXBT/WBNB pair on BSC.

About ZachXBT/WBNB

BSC PairsBSC Tokens

ZachXBT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZachXBT/WBNB
Total volume$7,403
Buy volume$4,132 (30 trades)
Sell volume$3,271 (20 trades)
Avg trade size$148
Largest trade$956
Latest price$0.00669
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.8% · Sell 44.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 28m 57s ago$0.00669SELL
0.05WBNB
$31.28Uniswapuniswap_v2
2h 28m 58s ago$0.006446SELL
0.1WBNB
$62.56Uniswapuniswap_v2
5h 3m 41s ago$0.006501BUY
0.15WBNB
$94.81Uniswapuniswap_v2
9h 21m 24s ago$0.007098BUY
0.04WBNB
$25.48Uniswapuniswap_v2
9h 21m 24s ago$0.00693BUY
0.06WBNB
$37.67Uniswapuniswap_v2
11h 15m 36s ago$0.007064SELL
0.08WBNB
$49.79Uniswapuniswap_v2
11h 15m 48s ago$0.006647SELL
0.17WBNB
$107.42Uniswapuniswap_v2
11h 19m 0s ago$0.006269SELL
0.06WBNB
$37.76Uniswapuniswap_v2
11h 22m 50s ago$0.007623BUY
0.01WBNB
$7.18Uniswapuniswap_v2
11h 22m 50s ago$0.006835BUY
0.43WBNB
$276.41Uniswapuniswap_v2
11h 24m 48s ago$0.007503SELL
0.1WBNB
$63.74Uniswapuniswap_v2
11h 25m 26s ago$0.007435BUY
0.08WBNB
$51.96Uniswapuniswap_v2
11h 25m 28s ago$0.007722BUY
0.01WBNB
$8.02Uniswapuniswap_v2
11h 25m 28s ago$0.007639BUY
0.03WBNB
$21.72Uniswapuniswap_v2
11h 25m 44s ago$0.008916BUY
0.12WBNB
$78.96Uniswapuniswap_v2
11h 25m 44s ago$0.0082BUY
0.25WBNB
$161.89Uniswapuniswap_v2
11h 25m 47s ago$0.008624SELL
0.3WBNB
$188.66Uniswapuniswap_v2
11h 25m 51s ago$0.008011SELL
0.04WBNB
$25.24Uniswapuniswap_v2
11h 25m 52s ago$0.007041SELL
0.5WBNB
$315.48Uniswapuniswap_v2
11h 26m 15s ago$0.01148BUY
0.11WBNB
$70.05Uniswapuniswap_v2
11h 26m 15s ago$0.008362BUY
1.34WBNB
$852.32Uniswapuniswap_v2
11h 26m 41s ago$0.008465SELL
1.5WBNB
$956.01Uniswapuniswap_v2
15h 22m 36s ago$0.006266BUY
0.01WBNB
$9Uniswapuniswap_v2
15h 22m 36s ago$0.006109BUY
0.08WBNB
$52.69Uniswapuniswap_v2
15h 28m 57s ago$0.006257SELL
0.04WBNB
$24.87Uniswapuniswap_v2
15h 44m 41s ago$0.006975BUY
0.01WBNB
$8.63Uniswapuniswap_v2
15h 44m 41s ago$0.006539BUY
0.24WBNB
$153.8Uniswapuniswap_v2
15h 45m 17s ago$0.007988BUY
0.006795WBNB
$4.27Uniswapuniswap_v2
15h 45m 17s ago$0.007472BUY
0.28WBNB
$175.73Uniswapuniswap_v2
15h 46m 27s ago$0.008517BUY
0.01WBNB
$9.34Uniswapuniswap_v2
15h 46m 27s ago$0.008242BUY
0.13WBNB
$83.65Uniswapuniswap_v2
15h 52m 59s ago$0.008305SELL
0.15WBNB
$93.39Uniswapuniswap_v2
15h 53m 24s ago$0.008035SELL
0.000397WBNB
$0.25Uniswapuniswap_v2
15h 53m 24s ago$0.007998SELL
0.02WBNB
$12.45Uniswapuniswap_v2
15h 53m 32s ago$0.007783SELL
0.1WBNB
$62.26Uniswapuniswap_v2
15h 59m 20s ago$0.007674BUY
0.03WBNB
$20.95Uniswapuniswap_v2
15h 59m 20s ago$0.007593BUY
0.01WBNB
$7.99Uniswapuniswap_v2
15h 59m 25s ago$0.009067BUY
0.75WBNB
$470.18Uniswapuniswap_v2
15h 59m 40s ago$0.01087SELL
0.000298WBNB
$0.19Uniswapuniswap_v2
15h 59m 40s ago$0.01072BUY
0.05WBNB
$29.28Uniswapuniswap_v2
15h 59m 41s ago$0.01591BUY
0.02WBNB
$15.43Uniswapuniswap_v2
15h 59m 41s ago$0.0131BUY
1.08WBNB
$679.26Uniswapuniswap_v2
15h 59m 42s ago$0.01598SELL
0.03WBNB
$18.64Uniswapuniswap_v2
15h 59m 45s ago$0.01515SELL
0.3WBNB
$186.41Uniswapuniswap_v2
15h 59m 53s ago$0.01513BUY
0.05WBNB
$33.63Uniswapuniswap_v2
15h 59m 53s ago$0.01467BUY
0.13WBNB
$82.46Uniswapuniswap_v2
16h 0m 0s ago$0.01497SELL
0.15WBNB
$93.2Uniswapuniswap_v2
16h 0m 5s ago$0.01689BUY
0.97WBNB
$606.97Uniswapuniswap_v2
16h 0m 9s ago$0.01964BUY
0.003453WBNB
$2.17Uniswapuniswap_v2
16h 0m 10s ago$0.008192SELL
1.5WBNB
$941.46Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.87K54$0.00670.00%0.00%+3.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.35K448.07K0$448.07K
$1.9K0227.85K$227.85K
$1.44K091.92K$91.92K
$315.48044.81K$44.81K
$188.66021.88K$21.88K
$168.55023.94K$23.94K
$107.42016.16K$16.16K
$93.39011.25K$11.25K
$93.206.23K$6.23K
$63.7408.49K$8.49K
$49.7907.05K$7.05K
$37.7606.02K$6.02K
$25.2403.15K$3.15K
$24.8703.97K$3.97K
$18.6401.17K$1.17K
$0.25031$31
$0.19017.23$17.23
Get API

ZachXBT/WBNB FAQ

Frequently asked questions about the ZachXBT/WBNB trading pair on BSC

What is the ZachXBT/WBNB trading pair?
ZachXBT/WBNB is a DEX trading pair on BSC where ZachXBT (ZachXBT Fund) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ZachXBT/WBNB price?
The most recent on-chain trade price for ZachXBT/WBNB on BSC is $0.00669. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.87K.
What is the ZachXBT/WBNB price change?
Based on the highest-volume DEX market for ZachXBT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZachXBT/WBNB 24h trading volume?
ZachXBT/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.4K. Across all DEX markets, the 24h volume is approximately $8.87K.
Where is ZachXBT/WBNB traded?
ZachXBT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ZachXBT?
ZachXBT (ZachXBT Fund) is the base token in the ZachXBT/WBNB trading pair on BSC. Its contract address is 0x6d665078d54abba0b328eccdeb8d6d07a741cfbe. View full ZachXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ZachXBT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ZachXBT/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded ZachXBT/WBNB on BSC. Combined volume is approximately $8.87K. The highest-volume wallet traded approximately $4.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZachXBT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZachXBT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZachXBT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZachXBT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.