Broccoli/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Broccoli/WBNB pair on BSC.

About Broccoli/WBNB

Base tokenBroccoli (CZ'S DOG)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Broccoli/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Broccoli/WBNB

Total volume$5,082

Buy volume$3,183 (27 trades)

Sell volume$1,899 (23 trades)

Avg trade size$102

Largest trade$1,208

Latest price$0.01259

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 15s ago	$0.01259	BUY	0.1WBNB	$62.07	Uniswapuniswap_v2	0x9e…45b7
22m 2s ago	$0.0126	BUY	0.08WBNB	$54.66	Uniswapuniswap_v2	0x9e…45b7
27m 29s ago	$0.01261	BUY	0.17WBNB	$107.76	Uniswapuniswap_v2	0x9e…45b7
30m 25s ago	$0.01268	SELL	0.000708WBNB	$0.46	Uniswapuniswap_v2	0x9e…45b7
30m 25s ago	$0.01269	BUY	0.000708WBNB	$0.46	Uniswapuniswap_v2	0xe2…b6fa
30m 47s ago	$0.01263	BUY	0.11WBNB	$69.51	Uniswapuniswap_v2	0x9e…45b7
52m 19s ago	$0.01269	SELL	0.12WBNB	$79.6	Uniswapuniswap_v2	0x9e…45b7
1h 45m 9s ago	$0.01268	SELL	0.000111WBNB	$0.07	Uniswapuniswap_v2	0x9e…45b7
2h 16m 48s ago	$0.01266	SELL	0.000361WBNB	$0.23	Uniswapuniswap_v2	0x9e…45b7
2h 20m 51s ago	$0.0126	BUY	0.28WBNB	$177.03	Uniswapuniswap_v2	0x9e…45b7
2h 21m 8s ago	$0.01262	BUY	0.1WBNB	$64.55	Uniswapuniswap_v2	0x9e…45b7
2h 22m 22s ago	$0.01269	SELL	0.00004WBNB	$0.03	Uniswapuniswap_v2	0x9e…45b7
2h 25m 43s ago	$0.01269	SELL	0.000157WBNB	$0.1	Uniswapuniswap_v2	0x9e…45b7
2h 26m 4s ago	$0.01262	BUY	0.000089WBNB	$0.06	Uniswapuniswap_v2	0x9e…45b7
2h 27m 39s ago	$0.01268	SELL	0.000415WBNB	$0.27	Uniswapuniswap_v2	0x9e…45b7
2h 44m 39s ago	$0.01271	SELL	0.000154WBNB	$0.1	Uniswapuniswap_v2	0x9e…45b7
2h 46m 29s ago	$0.01271	SELL	0.07WBNB	$47.11	Uniswapuniswap_v2	0x9e…45b7
2h 46m 30s ago	$0.0127	SELL	0.17WBNB	$111.43	Uniswapuniswap_v2	0x9e…45b7
2h 48m 46s ago	$0.01269	SELL	0.00011WBNB	$0.07	Uniswapuniswap_v2	0x9e…45b7
2h 49m 2s ago	$0.01269	SELL	0.002115WBNB	$1.36	Uniswapuniswap_v2	0x9e…45b7
2h 49m 2s ago	$0.01271	BUY	0.002117WBNB	$1.36	Uniswapuniswap_v2	0xe2…b6fa
2h 49m 15s ago	$0.01269	SELL	0.000183WBNB	$0.12	Uniswapuniswap_v2	0x9e…45b7
2h 49m 29s ago	$0.01268	SELL	0.2WBNB	$129.42	Uniswapuniswap_v2	0x9e…45b7
2h 49m 29s ago	$0.01269	SELL	0.2WBNB	$128.65	Uniswapuniswap_v2	0x9e…45b7
2h 49m 30s ago	$0.01261	BUY	0.59WBNB	$382.22	PancakeSwappancake_swap_v3	0xa5…868b
2h 49m 30s ago	$0.01264	BUY	1.27WBNB	$814.65	Uniswapuniswap_v2	0x9e…45b7
3h 21m 34s ago	$0.01267	BUY	0.12WBNB	$77.07	Uniswapuniswap_v2	0x9e…45b7
3h 24m 20s ago	$0.01268	BUY	0.07WBNB	$42.73	Uniswapuniswap_v2	0x9e…45b7
3h 27m 7s ago	$0.01268	BUY	0.08WBNB	$51.2	Uniswapuniswap_v2	0x9e…45b7
3h 28m 4s ago	$0.01277	SELL	0.001WBNB	$0.64	Uniswapuniswap_v2	0x9e…45b7
3h 28m 4s ago	$0.01275	SELL	0.001WBNB	$0.64	Uniswapuniswap_v2	0x9e…45b7
3h 52m 28s ago	$0.01269	BUY	0.11WBNB	$73.04	Uniswapuniswap_v2	0x9e…45b7
4h 15m 43s ago	$0.01276	SELL	0.01WBNB	$6.6	Uniswapuniswap_v2	0x9e…45b7
4h 22m 9s ago	$0.0127	BUY	0.12WBNB	$77.41	Uniswapuniswap_v2	0x9e…45b7
4h 25m 44s ago	$0.0127	BUY	0.2WBNB	$128.43	Uniswapuniswap_v2	0x9e…45b7
4h 51m 44s ago	$0.01272	BUY	0.83WBNB	$534.53	Uniswapuniswap_v2	0x9e…45b7
4h 51m 45s ago	$0.01275	SELL	1.88WBNB	$1.21K	Uniswapuniswap_v2	0x9e…45b7
5h 33m 21s ago	$0.01268	SELL	0.008752WBNB	$5.61	Uniswapuniswap_v2	0x9e…45b7
6h 6m 3s ago	$0.01265	BUY	0.12WBNB	$77.5	Uniswapuniswap_v2	0x9e…45b7
6h 7m 36s ago	$0.01266	BUY	0.03WBNB	$18.49	Uniswapuniswap_v2	0x9e…45b7
6h 12m 5s ago	$0.01265	BUY	0.08WBNB	$52.98	Uniswapuniswap_v2	0x9e…45b7
6h 12m 45s ago	$0.01265	BUY	0.11WBNB	$70.24	Uniswapuniswap_v2	0x9e…45b7
6h 15m 22s ago	$0.01272	SELL	0.09WBNB	$59.4	Uniswapuniswap_v2	0x9e…45b7
6h 15m 40s ago	$0.01271	SELL	0.09WBNB	$59.38	Uniswapuniswap_v2	0x9e…45b7
6h 15m 53s ago	$0.01271	SELL	0.09WBNB	$59.41	Uniswapuniswap_v2	0x9e…45b7
6h 35m 18s ago	$0.01265	BUY	0.07WBNB	$47.94	Uniswapuniswap_v2	0x9e…45b7
6h 35m 18s ago	$0.01264	BUY	0.1WBNB	$62.13	Uniswapuniswap_v2	0x9e…45b7
6h 35m 24s ago	$0.01265	BUY	0.1WBNB	$62.15	Uniswapuniswap_v2	0x9e…45b7
6h 37m 45s ago	$0.01266	BUY	0.11WBNB	$72.52	Uniswapuniswap_v2	0x9e…45b7
6h 44m 0s ago	$0.0126	BUY	0.000004WBNB	$0.002882	PancakeSwappancake_swap_v3	0xa5…868b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$16.73K	272	$0.0126	0.00%	-0.73%	-0.40%
PancakeSwappancake_swap_v3	$7.41K	34	$0.0126	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$0.09	1	$0.0127	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9e…45b7	$10.02K	787.46K	0	$787.46K
0xa5…868b	$5.67K	447.48K	0	$447.48K
0x22…2511	$1.91K	0	148.35K	$148.35K
0x1f…7ac5	$1.59K	0	124.6K	$124.6K
0x97…bc39	$1.54K	0	120.4K	$120.4K
0xd6…1794	$1.21K	0	94.75K	$94.75K
0x76…6b6a	$830.25	0	63.61K	$63.61K
0x4a…41fb	$374.33	0	28.71K	$28.71K
0xfd…0d1d	$281.51	0	22.07K	$22.07K
0x98…f4cd	$132.53	0	10.33K	$10.33K
0x3b…2717	$129.46	0	10.16K	$10.16K
0x3d…6be9	$118.81	0	9.35K	$9.35K
0xd3…1e4b	$99.54	0	7.83K	$7.83K
0xb4…825c	$79.6	0	6.27K	$6.27K
0xf5…b703	$59.38	0	4.67K	$4.67K
0xe2…b6fa	$25.78	1.37K	640.01	$2.01K
0x93…0be6	$17.97	0	1.37K	$1.37K
0xb7…5f54	$12.21	0	960.02	$960.02
0xdf…330b	$9.99	0	777.18	$777.18
0x73…adc7	$5.94	0	470.67	$470.67
0x00…fb0d	$5.71	0	443.02	$443.02
0xde…b4ba	$4.13	0	323.55	$323.55
0x19…827a	$3.87	0	301.47	$301.47
0xb8…1867	$3.51	0	277.87	$277.87
0x37…07d8	$2.56	0	200.57	$200.57
0x93…f8f0	$2.56	0	200.87	$200.87
0x28…e9df	$1.89	0	150.54	$150.54
0xf2…65bd	$1.47	0	115.34	$115.34
0xd4…1e36	$1.33	0	103.48	$103.48
0x78…ff3d	$0.68	0	53.32	$53.32
0x47…13b6	$0.26	0	20.16	$20.16
0x4e…351b	$0.17	6.81	6.81	$13.62
0xc4…96b5	$0.1	0	8.12	$8.12
0xf2…cd1f	$0.1	0	7.81	$7.81
0xc2…8063	$0.04	0	3.15	$3.15
0x38…79e4	$0.04	0	3.01	$3.01
0xbf…b301	$0.04	0	2.78	$2.78
0x4a…c6cd	$0.03	0	2.74	$2.74
0x12…aaf8	$0.02	1.88	0	$1.88
0xe2…9dd6	$0.000205	0	0.02	$0.02

Get API

Broccoli/WBNB FAQ

Frequently asked questions about the Broccoli/WBNB trading pair on BSC

What is the Broccoli/WBNB trading pair?

Broccoli/WBNB is a DEX trading pair on BSC where Broccoli (CZ'S DOG) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current Broccoli/WBNB price?

The most recent on-chain trade price for Broccoli/WBNB on BSC is $0.01259. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.14K.

What is the Broccoli/WBNB price change?

Based on the highest-volume DEX market for Broccoli/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.73%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Broccoli/WBNB 24h trading volume?

Broccoli/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.08K. Across all DEX markets, the 24h volume is approximately $24.14K.

Where is Broccoli/WBNB traded?

Broccoli/WBNB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is Broccoli?

Broccoli (CZ'S DOG) is the base token in the Broccoli/WBNB trading pair on BSC. Its contract address is 0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714. View full Broccoli analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Broccoli/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Broccoli/WBNB traders?

The top traders leaderboard tracks 40 wallets that have traded Broccoli/WBNB on BSC. Combined volume is approximately $24.14K. The highest-volume wallet traded approximately $10.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Broccoli/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Broccoli/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Broccoli/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Broccoli/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.