ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB pair on BSC.

About ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB

BSC PairsBSC Tokens

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB
Total volume$429
Buy volume$237 (22 trades)
Sell volume$192 (28 trades)
Avg trade size$9
Largest trade$75
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.3% Β· Sell 44.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 10m 34s ago$0.000002BUY
0.007059WBNB
$4.07Uniswapuniswap_v2
1h 29m 29s ago$0.000002BUY
0.006488WBNB
$3.73Uniswapuniswap_v2
1h 38m 2s ago$0.000002SELL$0Uniswapuniswap_v2
1h 38m 13s ago$0.000002BUY
0.001621WBNB
$0.93Uniswapuniswap_v2
1h 38m 13s ago$0.000002BUY
0.004828WBNB
$2.77Uniswapuniswap_v2
1h 52m 42s ago$0.000002BUY
0.001573WBNB
$0.9Uniswapuniswap_v2
3h 18m 14s ago$0.000002SELL
0.001841WBNB
$1.06Uniswapuniswap_v2
3h 21m 48s ago$0.000002SELL
0.000257WBNB
$0.15Uniswapuniswap_v2
3h 23m 57s ago$0.000002SELL
0.002783WBNB
$1.6Uniswapuniswap_v2
3h 35m 53s ago$0.000002BUY
0.02WBNB
$12.17Uniswapuniswap_v2
3h 44m 51s ago$0.000002SELL
0.02WBNB
$12.97Uniswapuniswap_v2
3h 49m 47s ago$0.000002SELL
0.000158WBNB
$0.09Uniswapuniswap_v2
4h 15m 58s ago$0.000002SELL$0Uniswapuniswap_v2
4h 16m 10s ago$0.000002BUY
0.003564WBNB
$2.04Uniswapuniswap_v2
4h 16m 10s ago$0.000002BUY
0.003023WBNB
$1.73Uniswapuniswap_v2
4h 19m 32s ago$0.000002SELL
0.07WBNB
$39Uniswapuniswap_v2
4h 42m 58s ago$0.000002SELL
0.03WBNB
$17.06Uniswapuniswap_v2
4h 46m 59s ago$0.000002SELL$0Uniswapuniswap_v2
4h 47m 17s ago$0.000002BUY
0.00537WBNB
$3.1Uniswapuniswap_v2
4h 47m 17s ago$0.000002BUY
0.02WBNB
$10.15Uniswapuniswap_v2
5h 2m 6s ago$0.000002SELL
0.004958WBNB
$2.87Uniswapuniswap_v2
5h 4m 37s ago$0.000002BUY
0.13WBNB
$74.77Uniswapuniswap_v2
5h 22m 33s ago$0.000002BUY
0.003485WBNB
$2.02Uniswapuniswap_v2
5h 26m 52s ago$0.000002SELL$0Uniswapuniswap_v2
5h 27m 2s ago$0.000002BUY
0.001841WBNB
$1.07Uniswapuniswap_v2
5h 27m 2s ago$0.000002BUY
0.04WBNB
$25.81Uniswapuniswap_v2
5h 35m 3s ago$0.000003BUY
0.04WBNB
$23.99Uniswapuniswap_v2
5h 57m 51s ago$0.000003SELL
0.005139WBNB
$2.98Uniswapuniswap_v2
6h 1m 53s ago$0.000003SELL
0.00995WBNB
$5.78Uniswapuniswap_v2
6h 3m 31s ago$0.000003SELL$0Uniswapuniswap_v2
6h 3m 51s ago$0.000003BUY
0.004937WBNB
$2.87Uniswapuniswap_v2
6h 3m 51s ago$0.000003BUY
0.004468WBNB
$2.6Uniswapuniswap_v2
6h 7m 45s ago$0.000003SELL
0.004975WBNB
$2.89Uniswapuniswap_v2
6h 17m 48s ago$0.000002SELL
0.05WBNB
$28.69Uniswapuniswap_v2
6h 35m 10s ago$0.000002SELL
0.0099WBNB
$5.75Uniswapuniswap_v2
6h 59m 52s ago$0.000002SELL
0.00398WBNB
$2.32Uniswapuniswap_v2
7h 5m 9s ago$0.000002SELL
0.003258WBNB
$1.9Uniswapuniswap_v2
7h 6m 35s ago$0.000002SELL
0.04WBNB
$22.82Uniswapuniswap_v2
7h 17m 34s ago$0.000002SELL
0.02WBNB
$11.6Uniswapuniswap_v2
7h 18m 14s ago$0.000002SELL
0.008486WBNB
$4.95Uniswapuniswap_v2
7h 24m 24s ago$0.000002SELL
0.00995WBNB
$5.8Uniswapuniswap_v2
7h 31m 41s ago$0.000002SELL$0Uniswapuniswap_v2
7h 31m 48s ago$0.000002BUY
0.004352WBNB
$2.55Uniswapuniswap_v2
7h 31m 48s ago$0.000002BUY
0.009321WBNB
$5.46Uniswapuniswap_v2
7h 33m 4s ago$0.000002SELL
0.00693WBNB
$4.06Uniswapuniswap_v2
7h 36m 53s ago$0.000002SELL
0.00994WBNB
$5.82Uniswapuniswap_v2
7h 38m 59s ago$0.000002SELL
0.02WBNB
$11.6Uniswapuniswap_v2
7h 40m 16s ago$0.000002BUY
0.08WBNB
$44.86Uniswapuniswap_v2
7h 41m 1s ago$0.000002BUY
0.01WBNB
$6.37Uniswapuniswap_v2
7h 45m 59s ago$0.000002BUY
0.005378WBNB
$3.15Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$201.16K2K$0.000.00%0.00%-0.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$104.07K1.86B0$1.86B
$57.15K0544.49M$544.49M
$15.54K095.7M$95.7M
$13.66K0131.67M$131.67M
$779.12015.19M$15.19M
$764.9604.13M$4.13M
$583.8609.27M$9.27M
$466.42022.25M$22.25M
$450.6027.27M$27.27M
$411.5805.14M$5.14M
$399.58025.28M$25.28M
$298.9105.41M$5.41M
$291.9701.65M$1.65M
$284.07034.29M$34.29M
$249.5701.14M$1.14M
$246.806.29M$6.29M
$233.801.92M$1.92M
$204.3602.2M$2.2M
$177.1101.17M$1.17M
$176.450829.39K$829.39K
$176.0101.23M$1.23M
$175.4603.11M$3.11M
$175.180954.48K$954.48K
$155.58013.03M$13.03M
$155.52013.06M$13.06M
$155.52013.66M$13.66M
$155.52013.29M$13.29M
$1410609.32K$609.32K
$128.601.26M$1.26M
$116.710972.18K$972.18K
$116.710980.04K$980.04K
$114.4901.04M$1.04M
$108.210619.02K$619.02K
$99.8018.38M$18.38M
$97.3101.73M$1.73M
$97.3101.67M$1.67M
$97.3101.7M$1.7M
$88.530888.48K$888.48K
$88.0101.6M$1.6M
$87.80615.59K$615.59K
$87.80615.97K$615.97K
$87.460892.82K$892.82K
$81.060952.31K$952.31K
$77.0701.3M$1.3M
$70.5601.32M$1.32M
$67.560209.48K$209.48K
$63.609.51M$9.51M
$58.3801.01M$1.01M
$58.3801.14M$1.14M
$58.320821.4K$821.4K
Rows per page:
1–50 of 100
Get API

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB FAQ

Frequently asked questions about the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC

What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB is a DEX trading pair on BSC where ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ (GOGL) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price?
The most recent on-chain trade price for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $201.16K.
What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price change?
Based on the highest-volume DEX market for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB 24h trading volume?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $428.84. Across all DEX markets, the 24h volume is approximately $201.16K.
Where is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB traded?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯?
ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ (GOGL) is the base token in the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC. Its contract address is 0x6cec30c19c2d408fcbbb0f509ff9a04cfc207777. View full ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC. Combined volume is approximately $201.04K. The highest-volume wallet traded approximately $104.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.