SPINNING/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPINNING/WBNB pair on BSC.

About SPINNING/WBNB

BSC PairsBSC Tokens

SPINNING/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPINNING/WBNB
Total volume$27,248
Buy volume$18,457 (29 trades)
Sell volume$8,791 (21 trades)
Avg trade size$545
Largest trade$9,773
Latest price$69.339
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.7% · Sell 32.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 44m 54s ago$69.339SELL
0.00001WBNB
$0.006311Uniswapuniswap_v2
9h 44m 56s ago$0.0...5SELL
0.000002WBNB
$0.001262Uniswapuniswap_v2
9h 44m 56s ago$11.466SELL
0.0...12WBNB
$0.000076Uniswapuniswap_v2
9h 44m 56s ago$12.215SELL$0Uniswapuniswap_v2
9h 44m 57s ago$0.000042BUY
15.48WBNB
$9.77KUniswapuniswap_v2
9h 45m 7s ago$0.00005BUY
0.02WBNB
$13.77Uniswapuniswap_v2
9h 45m 7s ago$0.000046BUY
1.36WBNB
$858.9Uniswapuniswap_v2
9h 45m 7s ago$0.000042BUY
0.002672WBNB
$1.69Uniswapuniswap_v2
9h 45m 7s ago$0.000042BUY
0.008457WBNB
$5.34Uniswapuniswap_v2
9h 45m 18s ago$0.000048SELL
0.79WBNB
$497.64Uniswapuniswap_v2
9h 45m 18s ago$0.000048BUY
1.18WBNB
$744.22Uniswapuniswap_v2
9h 45m 18s ago$0.000058BUY
1.98WBNB
$1.25KUniswapuniswap_v2
9h 45m 22s ago$0.000062SELL
1.04WBNB
$658.18Uniswapuniswap_v2
9h 45m 22s ago$0.000059BUY
0.24WBNB
$151.79Uniswapuniswap_v2
9h 45m 22s ago$0.000065BUY
0.00199WBNB
$1.26Uniswapuniswap_v2
9h 45m 22s ago$0.000065BUY
0.04WBNB
$25.17Uniswapuniswap_v2
9h 45m 22s ago$0.000065BUY
0.002324WBNB
$1.47Uniswapuniswap_v2
9h 45m 30s ago$0.000056SELL
1.17WBNB
$735.99Uniswapuniswap_v2
9h 45m 30s ago$0.000056BUY
1.2WBNB
$755.65Uniswapuniswap_v2
9h 45m 34s ago$0.000057SELL
0.9WBNB
$568.15Uniswapuniswap_v2
9h 45m 37s ago$0.000055BUY
0.3WBNB
$189.22Uniswapuniswap_v2
9h 45m 41s ago$0.000056BUY
0.001082WBNB
$0.68Uniswapuniswap_v2
9h 45m 41s ago$0.000056BUY
0.000922WBNB
$0.58Uniswapuniswap_v2
9h 45m 41s ago$0.000056BUY
0.02WBNB
$14.11Uniswapuniswap_v2
9h 45m 44s ago$0.000058BUY
0.68WBNB
$426.89Uniswapuniswap_v2
9h 45m 52s ago$0.000065BUY
1.43WBNB
$903.76Uniswapuniswap_v2
9h 45m 59s ago$0.00007BUY
0.01WBNB
$6.4Uniswapuniswap_v2
9h 46m 2s ago$0.000066SELL
1.29WBNB
$814.6Uniswapuniswap_v2
9h 46m 6s ago$0.000058SELL
1.09WBNB
$689.35Uniswapuniswap_v2
9h 46m 13s ago$0.000051SELL
1.2WBNB
$759.69Uniswapuniswap_v2
9h 46m 24s ago$0.000047BUY
0.006015WBNB
$3.8Uniswapuniswap_v2
9h 46m 28s ago$0.000042SELL
0.79WBNB
$500.6Uniswapuniswap_v2
9h 46m 28s ago$0.000046SELL
0.63WBNB
$394.77Uniswapuniswap_v2
9h 46m 28s ago$0.000044BUY
0.000452WBNB
$0.29Uniswapuniswap_v2
9h 46m 31s ago$0.000038SELL
0.71WBNB
$449.23Uniswapuniswap_v2
9h 46m 31s ago$0.000041BUY
2.06WBNB
$1.3KUniswapuniswap_v2
9h 46m 36s ago$0.00005BUY
0.94WBNB
$591.34Uniswapuniswap_v2
9h 46m 39s ago$0.00005SELL
0.78WBNB
$494.12Uniswapuniswap_v2
9h 46m 43s ago$0.000048BUY
0.01WBNB
$8.78Uniswapuniswap_v2
9h 46m 49s ago$0.000047SELL
0.58WBNB
$365.39Uniswapuniswap_v2
9h 46m 50s ago$0.000045BUY
0.006086WBNB
$3.84Uniswapuniswap_v2
9h 46m 54s ago$0.000043SELL
0.55WBNB
$349.19Uniswapuniswap_v2
9h 46m 54s ago$0.000042BUY
0.26WBNB
$165.59Uniswapuniswap_v2
9h 47m 4s ago$0.000041SELL
0.89WBNB
$561.69Uniswapuniswap_v2
9h 47m 4s ago$0.00004BUY
0.55WBNB
$348.79Uniswapuniswap_v2
9h 47m 12s ago$0.000039SELL
0.88WBNB
$553.79Uniswapuniswap_v2
9h 47m 18s ago$0.000037SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
9h 47m 19s ago$0.000039SELL
0.63WBNB
$398.43Uniswapuniswap_v2
9h 47m 19s ago$0.000039BUY
0.8WBNB
$506.69Uniswapuniswap_v2
9h 47m 19s ago$0.000038BUY
0.65WBNB
$408.96Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$123.81K393$69.33910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.01K1.76B0$1.76B
$4.76K0143.05M$143.05M
$3.29K0121.04M$121.04M
$2.98K095.87M$95.87M
$2.69K0133.18M$133.18M
$2.52K0101.93M$101.93M
$2.39K097.54M$97.54M
$2.35K091.57M$91.57M
$2.35K081.09M$81.09M
$2.16K069.18M$69.18M
$2.03K055.43M$55.43M
$1.94K079M$79M
$1.91K062.77M$62.77M
$1.87K080.52M$80.52M
$1.75K049.16M$49.16M
$1.72K045.47M$45.47M
$1.69K054.07M$54.07M
$1.5K049.99M$49.99M
$1.48K062.1M$62.1M
$1.44K063.46M$63.46M
$1.3K051.73M$51.73M
$1.29K056.1M$56.1M
$1.27K073.75M$73.75M
$1.15K043.55M$43.55M
$1.14K041.2M$41.2M
$1.11K044.34M$44.34M
$1.08K036.82M$36.82M
$1.04K043.34M$43.34M
$954.5055.68M$55.68M
$877.81030.76M$30.76M
$846.76025.47M$25.47M
$788.99021.85M$21.85M
$786.18018.79M$18.79M
$768.22028.59M$28.59M
$732.67031.9M$31.9M
$679.23019.45M$19.45M
$546.1053.26M$53.26M
$513.28012.44M$12.44M
$487.01025.75M$25.75M
$333.02022.01M$22.01M
$289.58015.32M$15.32M
$0.38011.64K$11.64K
$0.00631100.000091$0.000091
$0.0012620233.36M$233.36M
$0.00007600.000007$0.000007
$000$0
Get API

SPINNING/WBNB FAQ

Frequently asked questions about the SPINNING/WBNB trading pair on BSC

What is the SPINNING/WBNB trading pair?
SPINNING/WBNB is a DEX trading pair on BSC where SPINNING (Is It Spinning) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SPINNING/WBNB price?
The most recent on-chain trade price for SPINNING/WBNB on BSC is $69.339. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.81K.
What is the SPINNING/WBNB price change?
Based on the highest-volume DEX market for SPINNING/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPINNING/WBNB 24h trading volume?
SPINNING/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $27.25K. Across all DEX markets, the 24h volume is approximately $123.81K.
Where is SPINNING/WBNB traded?
SPINNING/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SPINNING?
SPINNING (Is It Spinning) is the base token in the SPINNING/WBNB trading pair on BSC. Its contract address is 0x6ceb5d533c5c22aba76e6f34499f047a792b4444. View full SPINNING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SPINNING/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SPINNING/WBNB traders?
The top traders leaderboard tracks 46 wallets that have traded SPINNING/WBNB on BSC. Combined volume is approximately $123.81K. The highest-volume wallet traded approximately $63.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPINNING/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPINNING/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPINNING/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPINNING/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.