科技造福/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 科技造福/WBNB pair on BSC.

About 科技造福/WBNB

Base token科技造福
NetworkBSC
BSC PairsBSC Tokens

科技造福/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 科技造福/WBNB
Total volume$2,711
Buy volume$1,943 (18 trades)
Sell volume$768 (32 trades)
Avg trade size$54
Largest trade$671
Latest price$0.000381
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.7% · Sell 28.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 2s ago$0.000381SELL
0.01WBNB
$7.07Uniswapuniswap_v2
29m 44s ago$0.00038BUY
0.05WBNB
$31.4Uniswapuniswap_v2
1h 59m 40s ago$0.00038BUY
0.002851WBNB
$1.84Uniswapuniswap_v2
2h 25m 37s ago$0.000378BUY
0.04WBNB
$23.03Uniswapuniswap_v2
2h 34m 24s ago$0.00038SELL
0.001225WBNB
$0.78Uniswapuniswap_v2
3h 5m 30s ago$0.000381SELL
0.002962WBNB
$1.9Uniswapuniswap_v2
3h 6m 23s ago$0.00038SELL
0.16WBNB
$104.01Uniswapuniswap_v2
3h 7m 27s ago$0.000378SELL
0.004401WBNB
$2.83Uniswapuniswap_v2
4h 26m 36s ago$0.000378BUY
0.03WBNB
$17.73Uniswapuniswap_v2
4h 43m 8s ago$0.000378BUY
0.01WBNB
$9.44Uniswapuniswap_v2
4h 45m 4s ago$0.000378BUY
0.002591WBNB
$1.67Uniswapuniswap_v2
5h 53m 18s ago$0.000379BUY
0.06WBNB
$35.71Uniswapuniswap_v2
6h 24m 7s ago$0.000379SELL
0.15WBNB
$99.68Uniswapuniswap_v2
6h 43m 37s ago$0.000377SELL
0.05WBNB
$33.23Uniswapuniswap_v2
6h 50m 53s ago$0.000376SELL
0.04WBNB
$23.88Uniswapuniswap_v2
7h 33m 34s ago$0.000376SELL
0.01WBNB
$9.22Uniswapuniswap_v2
7h 59m 24s ago$0.000376SELL
0.00997WBNB
$6.41Uniswapuniswap_v2
8h 42m 0s ago$0.000375SELL
0.006004WBNB
$3.85Uniswapuniswap_v2
8h 48m 0s ago$0.000375SELL
0.01WBNB
$6.47Uniswapuniswap_v2
9h 11m 55s ago$0.000372BUY
0.002015WBNB
$1.29Uniswapuniswap_v2
9h 13m 44s ago$0.000374SELL
0.005081WBNB
$3.25Uniswapuniswap_v2
9h 15m 29s ago$0.000374SELL
0.005384WBNB
$3.45Uniswapuniswap_v2
9h 26m 42s ago$0.000373SELL
0.08WBNB
$49.81Uniswapuniswap_v2
9h 46m 27s ago$0.000372SELL
0.02WBNB
$14.92Uniswapuniswap_v2
9h 58m 15s ago$0.000372SELL
0.007775WBNB
$4.97Uniswapuniswap_v2
10h 4m 41s ago$0.000372SELL
0.003988WBNB
$2.55Uniswapuniswap_v2
10h 7m 20s ago$0.000372SELL
0.007532WBNB
$4.82Uniswapuniswap_v2
10h 8m 42s ago$0.000372SELL
0.03WBNB
$19.23Uniswapuniswap_v2
10h 11m 16s ago$0.000371SELL
0.06WBNB
$40.6Uniswapuniswap_v2
10h 23m 48s ago$0.000371SELL
0.04WBNB
$26.76Uniswapuniswap_v2
10h 31m 0s ago$0.00037SELL
0.08WBNB
$49.89Uniswapuniswap_v2
10h 43m 16s ago$0.000369SELL
0.003489WBNB
$2.24Uniswapuniswap_v2
10h 46m 33s ago$0.000369SELL
0.007766WBNB
$4.97Uniswapuniswap_v2
11h 23m 25s ago$0.000369SELL
0.005583WBNB
$3.58Uniswapuniswap_v2
11h 31m 34s ago$0.000369SELL
0.06WBNB
$39.73Uniswapuniswap_v2
11h 32m 33s ago$0.000368SELL
0.01WBNB
$8.24Uniswapuniswap_v2
13h 43m 6s ago$0.000367SELL
0.02WBNB
$14.04Uniswapuniswap_v2
13h 44m 54s ago$0.000367SELL
0.02WBNB
$12.77Uniswapuniswap_v2
13h 57m 49s ago$0.000366SELL
0.16WBNB
$99.85Uniswapuniswap_v2
14h 9m 7s ago$0.000363BUY
0.03WBNB
$21.17Uniswapuniswap_v2
15h 26m 0s ago$0.000364BUY
0.3WBNB
$189.93Uniswapuniswap_v2
15h 27m 44s ago$0.000368BUY
0.23WBNB
$143.97Uniswapuniswap_v2
15h 28m 2s ago$0.00037BUY
0.03WBNB
$22.13Uniswapuniswap_v2
15h 28m 33s ago$0.000371BUY
0.08WBNB
$50.12Uniswapuniswap_v2
15h 30m 19s ago$0.000373BUY
0.2WBNB
$126.66Uniswapuniswap_v2
15h 31m 52s ago$0.000377BUY
0.31WBNB
$197.93Uniswapuniswap_v2
16h 44m 43s ago$0.000383BUY
0.54WBNB
$341.02Uniswapuniswap_v2
16h 47m 19s ago$0.000388BUY
0.09WBNB
$56.68Uniswapuniswap_v2
16h 48m 51s ago$0.000397BUY
1.06WBNB
$670.92Uniswapuniswap_v2
16h 57m 49s ago$0.000407SELL
0.1WBNB
$63.23Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.3K76$0.00040.00%+0.31%+0.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.22K5.77M0$5.77M
$302.060770K$770K
$106.840281.48K$281.48K
$99.850272.81K$272.81K
$67.350181.57K$181.57K
$63.230155.35K$155.35K
$49.890134.74K$134.74K
$47.970130.06K$130.06K
$39.780101.13K$101.13K
$33.23088.03K$88.03K
$26.89065.39K$65.39K
$24.4059.97K$59.97K
$23.88063.53K$63.53K
$19.23051.7K$51.7K
$14.61036.01K$36.01K
$14.04038.23K$38.23K
$12.77034.79K$34.79K
$11.89031.5K$31.5K
$10.2025.14K$25.14K
$9.93025.58K$25.58K
$9.63025.72K$25.72K
$9.22024.55K$24.55K
$7.44019.65K$19.65K
$6.78016.67K$16.67K
$6.63016.18K$16.18K
$6.41017.04K$17.04K
$5.14012.61K$12.61K
$4.47010.96K$10.96K
$4.45010.94K$10.94K
$3.85010.26K$10.26K
$3.7109.01K$9.01K
$3.5408.7K$8.7K
$3.4509.21K$9.21K
$3.3208.11K$8.11K
$3.2508.69K$8.69K
$2.8607.05K$7.05K
$2.5506.86K$6.86K
$2.2805.6K$5.6K
$2.2406.06K$6.06K
$1.904.99K$4.99K
$0.7802.06K$2.06K
Get API

科技造福/WBNB FAQ

Frequently asked questions about the 科技造福/WBNB trading pair on BSC

What is the 科技造福/WBNB trading pair?
科技造福/WBNB is a DEX trading pair on BSC where 科技造福 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 科技造福/WBNB price?
The most recent on-chain trade price for 科技造福/WBNB on BSC is $0.000381. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.3K.
What is the 科技造福/WBNB price change?
Based on the highest-volume DEX market for 科技造福/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.31%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 科技造福/WBNB 24h trading volume?
科技造福/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $3.3K.
Where is 科技造福/WBNB traded?
科技造福/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 科技造福?
科技造福 is the base token in the 科技造福/WBNB trading pair on BSC. Its contract address is 0x6cd99293df11edfe823322a0ab8704d2ced6ffff. View full 科技造福 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 科技造福/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 科技造福/WBNB traders?
The top traders leaderboard tracks 41 wallets that have traded 科技造福/WBNB on BSC. Combined volume is approximately $3.3K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is 科技造福/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 科技造福/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 科技造福/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 科技造福/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.