Shell /WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shell /WBNB pair on BSC.

About Shell /WBNB

Base tokenShell
NetworkBSC
BSC PairsBSC Tokens

Shell /WBNB activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for Shell /WBNB
Total volume$1,461
Buy volume$167 (6 trades)
Sell volume$1,294 (31 trades)
Avg trade size$39
Largest trade$124
Latest price$47.896
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.4% · Sell 88.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 11m 31s ago$47.896BUY
0.01WBNB
$9.25Uniswapuniswap_v2
1h 15m 26s ago$47.929BUY
0.05WBNB
$32.74Uniswapuniswap_v2
2h 43m 34s ago$47.835SELL
0.07WBNB
$43.19Uniswapuniswap_v2
2h 45m 5s ago$47.798SELL
0.03WBNB
$20.58Uniswapuniswap_v2
2h 47m 17s ago$47.765SELL
0.05WBNB
$33.07Uniswapuniswap_v2
7h 32m 25s ago$47.719SELL
0.05WBNB
$34.4Uniswapuniswap_v2
7h 34m 58s ago$47.692SELL
0.02WBNB
$9.78Uniswapuniswap_v2
7h 40m 52s ago$47.649SELL
0.19WBNB
$124.28Uniswapuniswap_v2
7h 54m 10s ago$47.769SELL
0.07WBNB
$42.31Uniswapuniswap_v2
7h 55m 23s ago$47.716SELL
0.07WBNB
$45.33Uniswapuniswap_v2
7h 57m 28s ago$47.662SELL
0.08WBNB
$49.4Uniswapuniswap_v2
8h 10m 4s ago$47.715SELL
0.04WBNB
$26.4Uniswapuniswap_v2
8h 11m 35s ago$47.707SELL
0.08WBNB
$54.56Uniswapuniswap_v2
8h 25m 45s ago$47.874SELL
0.06WBNB
$37.38Uniswapuniswap_v2
8h 27m 55s ago$47.827SELL
0.06WBNB
$39.83Uniswapuniswap_v2
8h 27m 56s ago$47.772SELL
0.08WBNB
$52.01Uniswapuniswap_v2
9h 53m 16s ago$47.865SELL
0.09WBNB
$59.39Uniswapuniswap_v2
10h 21m 1s ago$48.091SELL
0.06WBNB
$42.03Uniswapuniswap_v2
10h 22m 25s ago$48.044SELL
0.06WBNB
$36.45Uniswapuniswap_v2
10h 23m 27s ago$47.984SELL
0.09WBNB
$62.44Uniswapuniswap_v2
10h 37m 0s ago$47.878SELL
0.08WBNB
$50.1Uniswapuniswap_v2
11h 0m 21s ago$47.994SELL
0.07WBNB
$43.78Uniswapuniswap_v2
11h 1m 4s ago$47.937SELL
0.08WBNB
$49.98Uniswapuniswap_v2
11h 15m 41s ago$48.012SELL
0.04WBNB
$26.8Uniswapuniswap_v2
11h 18m 6s ago$48.397SELL
0.08WBNB
$54.33Uniswapuniswap_v2
11h 20m 8s ago$48.351SELL
0.07WBNB
$47.46Uniswapuniswap_v2
11h 20m 37s ago$48.313SELL
0.02WBNB
$16.52Uniswapuniswap_v2
11h 23m 43s ago$48.236SELL
0.17WBNB
$113.32Uniswapuniswap_v2
14h 34m 15s ago$48.225BUY
0.07WBNB
$48.12Uniswapuniswap_v2
19h 19m 16s ago$48.084BUY
0.02WBNB
$12.63Uniswapuniswap_v2
19h 21m 9s ago$48.095BUY
0.009053WBNB
$6.09Uniswapuniswap_v2
19h 21m 10s ago$48.133BUY
0.09WBNB
$58.16Uniswapuniswap_v2
22h 12m 30s ago$47.951SELL
0.02WBNB
$12.75Uniswapuniswap_v2
22h 15m 45s ago$47.945SELL
0.01WBNB
$9.97Uniswapuniswap_v2
22h 18m 46s ago$47.977SELL
0.02WBNB
$15.27Uniswapuniswap_v2
22h 29m 7s ago$48.068SELL
0.02WBNB
$16.36Uniswapuniswap_v2
22h 29m 10s ago$48.044SELL
0.04WBNB
$24.37Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.46K37$47.89640.00%0.00%+0.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$454.7609.48$9.48
$302.106.28$6.28
$227.8204.77$4.77
$175.2603.67$3.67
$1673.470$3.47
$50.101.05$1.05
$49.401.04$1.04
$34.400.72$0.72
Get API

Shell /WBNB FAQ

Frequently asked questions about the Shell /WBNB trading pair on BSC

What is the Shell /WBNB trading pair?
Shell /WBNB is a DEX trading pair on BSC where Shell is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Shell /WBNB price?
The most recent on-chain trade price for Shell /WBNB on BSC is $47.896. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.46K.
What is the Shell /WBNB price change?
Based on the highest-volume DEX market for Shell /WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shell /WBNB 24h trading volume?
Shell /WBNB has 37 recent trades in the live stream (6 buys, 31 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $1.46K.
Where is Shell /WBNB traded?
Shell /WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Shell ?
Shell is the base token in the Shell /WBNB trading pair on BSC. Its contract address is 0x6cb625ea79baa5656b9fef6a0bea110a91ab54ff. View full Shell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Shell /WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Shell /WBNB traders?
The top traders leaderboard tracks 8 wallets that have traded Shell /WBNB on BSC. Combined volume is approximately $1.46K. The highest-volume wallet traded approximately $454.76. Use the Top Traders tab to identify whales and track smart money flows.
Is Shell /WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shell /WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Shell /WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shell /WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.