๐Ÿ˜ŽPV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿ˜ŽPV/WBNB pair on BSC.

About ๐Ÿ˜ŽPV/WBNB

BSC PairsBSC Tokens

๐Ÿ˜ŽPV/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿ˜ŽPV/WBNB
Total volume$28,576
Buy volume$15,306 (15 trades)
Sell volume$13,270 (35 trades)
Avg trade size$572
Largest trade$2,521
Latest price$0.0...557
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.6% ยท Sell 46.4%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 2m 52s ago$0.0...557SELL
0.00002WBNB
$0.01BSCUniswap
19h 19m 10s ago$0.0...212SELL
0.000012WBNB
$0.007421BSCUniswap
19h 19m 10s ago$0.0...343SELL
0.00001WBNB
$0.006184BSCUniswap
19h 19m 11s ago$0.0...406BUY
0.000056WBNB
$0.03BSCUniswap
19h 19m 30s ago$0.0...1043BUY
0.0...255288WBNB
$0.000158BSCUniswap
19h 19m 45s ago$0.0...936SELL
0.00001WBNB
$0.006184BSCUniswap
19h 19m 47s ago$0.0...296SELL
0.00002WBNB
$0.01BSCUniswap
19h 19m 47s ago$0.0...52SELL
0.00001WBNB
$0.006184BSCUniswap
19h 19m 47s ago$0.0...712SELL
0.000012WBNB
$0.007421BSCUniswap
19h 19m 48s ago$0.0...23024BUY
0.05WBNB
$28.69BSCUniswap
19h 19m 50s ago$0.000271SELL
0.00496WBNB
$3.07BSCUniswap
19h 19m 51s ago$0.000281BUY
2.29WBNB
$1.42KBSCUniswap
19h 19m 54s ago$0.000289SELL
0.92WBNB
$567.54BSCUniswap
19h 19m 55s ago$0.000279SELL
1.18WBNB
$730.86BSCUniswap
19h 19m 56s ago$0.000296BUY
2.3WBNB
$1.42KBSCUniswap
19h 19m 56s ago$0.000278BUY
1.24WBNB
$765.43BSCUniswap
19h 19m 57s ago$0.000309SELL
0.1WBNB
$58.75BSCUniswap
19h 19m 58s ago$0.000321BUY
2.65WBNB
$1.64KBSCUniswap
19h 20m 3s ago$0.00034SELL
0.26WBNB
$163.58BSCUniswap
19h 20m 3s ago$0.000338BUY
0.4WBNB
$248.65BSCUniswap
19h 20m 8s ago$0.000337SELL
0.2WBNB
$126.41BSCUniswap
19h 20m 8s ago$0.000332SELL
0.85WBNB
$527.83BSCUniswap
19h 20m 9s ago$0.000324SELL
0.49WBNB
$301.73BSCUniswap
19h 20m 10s ago$0.000325BUY
0.89WBNB
$553.08BSCUniswap
19h 20m 11s ago$0.000327SELL
0.73WBNB
$451.7BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$70.82K127$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.54K309.42M0$309.42M
$4.64K023.31M$23.31M
$4.54K018.37M$18.37M
$4.42K020.42M$20.42M
$4.33K019.87M$19.87M
$4.12K016.93M$16.93M
$4.08K015.65M$15.65M
$3.93K017.57M$17.57M
$3.73K017.45M$17.45M
$3.68K014.82M$14.82M
$1.96K011.18M$11.18M
$1.68K05.26M$5.26M
$1.02K03.34M$3.34M
$163.580481.01K$481.01K
$3.07011.32K$11.32K
$0.01045.44M$45.44M
$0.01024.66M$24.66M
$0.01041.74M$41.74M
$0.01022.08M$22.08M
$0.006184011.89M$11.89M
Get API

๐Ÿ˜ŽPV/WBNB FAQ

Frequently asked questions about the ๐Ÿ˜ŽPV/WBNB trading pair on BSC

What is the ๐Ÿ˜ŽPV/WBNB trading pair?
๐Ÿ˜ŽPV/WBNB is a DEX trading pair on BSC where ๐Ÿ˜ŽPV (๐Ÿ˜ŽPepe V3) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿ˜ŽPV/WBNB price?
The most recent on-chain trade price for ๐Ÿ˜ŽPV/WBNB on BSC is $0.0...557. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.82K.
What is the ๐Ÿ˜ŽPV/WBNB price change?
Based on the highest-volume DEX market for ๐Ÿ˜ŽPV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿ˜ŽPV/WBNB 24h trading volume?
๐Ÿ˜ŽPV/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $28.58K. Across all DEX markets, the 24h volume is approximately $70.82K.
Where is ๐Ÿ˜ŽPV/WBNB traded?
๐Ÿ˜ŽPV/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐Ÿ˜ŽPV?
๐Ÿ˜ŽPV (๐Ÿ˜ŽPepe V3) is the base token in the ๐Ÿ˜ŽPV/WBNB trading pair on BSC. Its contract address is 0x6bf00b5fa2fe867c85aec81ec4aa3cc660d083d4. View full ๐Ÿ˜ŽPV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐Ÿ˜ŽPV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐Ÿ˜ŽPV/WBNB traders?
The top traders leaderboard tracks 20 wallets that have traded ๐Ÿ˜ŽPV/WBNB on BSC. Combined volume is approximately $70.82K. The highest-volume wallet traded approximately $28.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿ˜ŽPV/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿ˜ŽPV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿ˜ŽPV/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿ˜ŽPV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.