SM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SM/WBNB pair on BSC.

About SM/WBNB

Base tokenSM (Safe Musk)
NetworkBSC
BSC PairsBSC Tokens

SM/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SM/WBNB
Total volume$10,939
Buy volume$7,015 (28 trades)
Sell volume$3,924 (22 trades)
Avg trade size$219
Largest trade$675
Latest price$0.0...13
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.1% · Sell 35.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 9s ago$0.0...13SELL
0.000049WBNB
$0.03Uniswapuniswap_v2
1h 8m 32s ago$0.0...1372BUY
0.000066WBNB
$0.04Uniswapuniswap_v2
1h 8m 40s ago$0.0...159SELL
0.000012WBNB
$0.007791Uniswapuniswap_v2
1h 8m 40s ago$0.0...1719SELL
0.00001WBNB
$0.006492Uniswapuniswap_v2
1h 8m 41s ago$0.0...495017BUY
0.09WBNB
$59.08Uniswapuniswap_v2
1h 8m 41s ago$0.0...1466SELL
0.00001WBNB
$0.006492Uniswapuniswap_v2
1h 9m 3s ago$0.000176BUY
0.32WBNB
$208.93Uniswapuniswap_v2
1h 9m 23s ago$0.000176SELL
0.39WBNB
$255.6Uniswapuniswap_v2
1h 9m 46s ago$0.000171SELL
0.54WBNB
$349.74Uniswapuniswap_v2
1h 9m 56s ago$0.000165SELL
0.68WBNB
$443.87Uniswapuniswap_v2
1h 10m 2s ago$0.00016SELL
0.22WBNB
$140.56Uniswapuniswap_v2
1h 10m 7s ago$0.000156SELL
0.55WBNB
$358.24Uniswapuniswap_v2
1h 10m 14s ago$0.000149SELL
0.85WBNB
$551.19Uniswapuniswap_v2
1h 10m 19s ago$0.000145BUY
0.21WBNB
$136.83Uniswapuniswap_v2
1h 10m 25s ago$0.000147BUY
0.12WBNB
$74.71Uniswapuniswap_v2
1h 10m 30s ago$0.000149BUY
0.43WBNB
$279.18Uniswapuniswap_v2
1h 10m 41s ago$0.000152SELL
0.13WBNB
$83.75Uniswapuniswap_v2
1h 10m 49s ago$0.000151BUY
0.19WBNB
$122.26Uniswapuniswap_v2
1h 10m 53s ago$0.000155BUY
0.63WBNB
$408.93Uniswapuniswap_v2
1h 11m 2s ago$0.000159BUY
0.02WBNB
$10.47Uniswapuniswap_v2
1h 11m 11s ago$0.000161BUY
0.57WBNB
$366.14Uniswapuniswap_v2
1h 11m 13s ago$0.000165BUY
0.14WBNB
$92.77Uniswapuniswap_v2
1h 11m 25s ago$0.000167BUY
0.04WBNB
$26.02Uniswapuniswap_v2
1h 11m 25s ago$0.000166BUY
0.1WBNB
$67.87Uniswapuniswap_v2
1h 11m 32s ago$0.000165SELL
0.58WBNB
$375.09Uniswapuniswap_v2
1h 11m 36s ago$0.000162BUY
0.08WBNB
$52.14Uniswapuniswap_v2
1h 11m 37s ago$0.000165BUY
0.56WBNB
$361.74Uniswapuniswap_v2
1h 11m 45s ago$0.00017BUY
0.38WBNB
$249.17Uniswapuniswap_v2
1h 11m 46s ago$0.000174BUY
0.3WBNB
$197.56Uniswapuniswap_v2
1h 11m 54s ago$0.000176SELL
0.1WBNB
$63.36Uniswapuniswap_v2
1h 11m 57s ago$0.000175BUY
0.09WBNB
$60.27Uniswapuniswap_v2
1h 12m 4s ago$0.000187BUY
0.58WBNB
$375.38Uniswapuniswap_v2
1h 12m 4s ago$0.000179BUY
0.75WBNB
$482.63Uniswapuniswap_v2
1h 12m 11s ago$0.000192BUY
0.37WBNB
$236.49Uniswapuniswap_v2
1h 12m 13s ago$0.000195BUY
0.19WBNB
$123.08Uniswapuniswap_v2
1h 12m 15s ago$0.000196SELL
0.28WBNB
$179.06Uniswapuniswap_v2
1h 12m 15s ago$0.000199BUY
0.93WBNB
$600.55Uniswapuniswap_v2
1h 12m 18s ago$0.00021BUY
1.04WBNB
$675.13Uniswapuniswap_v2
1h 12m 20s ago$0.000221BUY
0.73WBNB
$473.3Uniswapuniswap_v2
1h 12m 22s ago$0.000229BUY
0.52WBNB
$337.73Uniswapuniswap_v2
1h 12m 29s ago$0.000246BUY
0.57WBNB
$368.56Uniswapuniswap_v2
1h 12m 29s ago$0.000237BUY
0.88WBNB
$567.73Uniswapuniswap_v2
1h 12m 33s ago$0.000251SELL
0.02WBNB
$15.48Uniswapuniswap_v2
1h 12m 36s ago$0.00025SELL
0.16WBNB
$102.49Uniswapuniswap_v2
1h 12m 43s ago$0.000245SELL
0.06WBNB
$42.04Uniswapuniswap_v2
1h 12m 43s ago$0.000247SELL
0.25WBNB
$160.21Uniswapuniswap_v2
1h 12m 51s ago$0.000244SELL
0.12WBNB
$77.8Uniswapuniswap_v2
1h 12m 52s ago$0.000242SELL
0.16WBNB
$102.16Uniswapuniswap_v2
1h 12m 54s ago$0.000228SELL
0.1WBNB
$64.98Uniswapuniswap_v2
1h 12m 54s ago$0.000234SELL
0.86WBNB
$558.36Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$154.47K720$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$72.97K534.43M0$534.43M
$2.89K018.93M$18.93M
$2.59K012.76M$12.76M
$2.48K012.78M$12.78M
$2.3K011.19M$11.19M
$2.17K08.46M$8.46M
$2.06K010.78M$10.78M
$2.05K018.38M$18.38M
$1.9K09.17M$9.17M
$1.84K012.59M$12.59M
$1.83K08.99M$8.99M
$1.68K07.4M$7.4M
$1.64K014.89M$14.89M
$1.57K05.64M$5.64M
$1.55K08.03M$8.03M
$1.55K07.83M$7.83M
$1.55K012.75M$12.75M
$1.53K09.36M$9.36M
$1.52K05.96M$5.96M
$1.5K013.49M$13.49M
$1.47K05.39M$5.39M
$1.41K015.4M$15.4M
$1.41K07.49M$7.49M
$1.4K07.89M$7.89M
$1.31K05.45M$5.45M
$1.3K04.8M$4.8M
$1.3K06.51M$6.51M
$1.29K09.31M$9.31M
$1.28K08.09M$8.09M
$1.27K07.28M$7.28M
$1.24K07.58M$7.58M
$1.23K010.7M$10.7M
$1.21K05.47M$5.47M
$1.19K013.71M$13.71M
$1.18K07.17M$7.17M
$1.12K04.37M$4.37M
$1.07K04.65M$4.65M
$1.06K05.46M$5.46M
$1.06K06.25M$6.25M
$1.05K03.84M$3.84M
$1K04.17M$4.17M
$996.0705.46M$5.46M
$989.7305.17M$5.17M
$971.4704.47M$4.47M
$960.2104.95M$4.95M
$93607.59M$7.59M
$926.2805.97M$5.97M
$915.7506.41M$6.41M
$915.4403.61M$3.61M
$908.7203.2M$3.2M
Rows per page:
150 of 77
Get API

SM/WBNB FAQ

Frequently asked questions about the SM/WBNB trading pair on BSC

What is the SM/WBNB trading pair?
SM/WBNB is a DEX trading pair on BSC where SM (Safe Musk) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SM/WBNB price?
The most recent on-chain trade price for SM/WBNB on BSC is $0.0...13. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $154.47K.
What is the SM/WBNB price change?
Based on the highest-volume DEX market for SM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SM/WBNB 24h trading volume?
SM/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $10.94K. Across all DEX markets, the 24h volume is approximately $154.47K.
Where is SM/WBNB traded?
SM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SM?
SM (Safe Musk) is the base token in the SM/WBNB trading pair on BSC. Its contract address is 0x6bd1286c9ebb1cddf4f4af24ba8799bdaeee4cc2. View full SM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SM/WBNB traders?
The top traders leaderboard tracks 77 wallets that have traded SM/WBNB on BSC. Combined volume is approximately $154.47K. The highest-volume wallet traded approximately $72.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is SM/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SM/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.