RZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RZ/WBNB pair on BSC.

About RZ/WBNB

Base tokenRZ (RZ coin)
NetworkBSC
BSC PairsBSC Tokens

RZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RZ/WBNB
Total volume$9,294
Buy volume$3,145 (32 trades)
Sell volume$6,150 (18 trades)
Avg trade size$186
Largest trade$2,710
Latest price$213.74
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% · Sell 66.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 45s ago$213.74BUY
0.09WBNB
$57.9Uniswapuniswap_v2
1h 40m 34s ago$212.88BUY
0.09WBNB
$58.03Uniswapuniswap_v2
1h 40m 46s ago$212.93BUY
0.07WBNB
$43.62Uniswapuniswap_v2
1h 40m 48s ago$212.97BUY
0.08WBNB
$52.29Uniswapuniswap_v2
1h 41m 4s ago$213.02BUY
0.06WBNB
$37.96Uniswapuniswap_v2
1h 42m 43s ago$213.06BUY
0.05WBNB
$33.3Uniswapuniswap_v2
1h 42m 47s ago$213.09BUY
0.06WBNB
$38.07Uniswapuniswap_v2
1h 46m 2s ago$213.12BUY
0.06WBNB
$36.34Uniswapuniswap_v2
1h 46m 22s ago$213.15BUY
0.05WBNB
$29.64Uniswapuniswap_v2
1h 51m 53s ago$213.75BUY
0.05WBNB
$31.53Uniswapuniswap_v2
1h 53m 5s ago$213.79BUY
0.07WBNB
$45.75Uniswapuniswap_v2
1h 53m 6s ago$214.98SELL
4.24WBNB
$2.71KUniswapuniswap_v2
1h 53m 6s ago$214.60BUY
2.04WBNB
$1.31KUniswapuniswap_v2
1h 53m 6s ago$213.88BUY
0.23WBNB
$147.37Uniswapuniswap_v2
1h 53m 44s ago$212.77SELL
4.23WBNB
$2.71KUniswapuniswap_v2
1h 53m 44s ago$212.84BUY
0.62WBNB
$398.31Uniswapuniswap_v2
1h 53m 44s ago$212.62BUY
0.06WBNB
$37.2Uniswapuniswap_v2
1h 53m 44s ago$212.59BUY
0.03WBNB
$20.85Uniswapuniswap_v2
2h 11m 37s ago$211.75SELL
0.04WBNB
$28.41Uniswapuniswap_v2
2h 12m 49s ago$211.70SELL
0.11WBNB
$73.37Uniswapuniswap_v2
2h 12m 58s ago$211.64SELL
0.06WBNB
$35.68Uniswapuniswap_v2
2h 14m 32s ago$211.61SELL
0.07WBNB
$43.19Uniswapuniswap_v2
2h 14m 51s ago$211.57SELL
0.06WBNB
$37.35Uniswapuniswap_v2
2h 15m 28s ago$211.54SELL
0.06WBNB
$36.16Uniswapuniswap_v2
2h 16m 33s ago$211.49SELL
0.09WBNB
$59.76Uniswapuniswap_v2
2h 16m 49s ago$211.45SELL
0.04WBNB
$28.22Uniswapuniswap_v2
2h 37m 59s ago$211.45SELL
0.08WBNB
$52.08Uniswapuniswap_v2
2h 38m 9s ago$211.41SELL
0.07WBNB
$43.63Uniswapuniswap_v2
2h 41m 15s ago$211.84SELL
0.1WBNB
$63.65Uniswapuniswap_v2
2h 41m 22s ago$211.78SELL
0.1WBNB
$65.8Uniswapuniswap_v2
2h 41m 32s ago$211.73SELL
0.07WBNB
$42.36Uniswapuniswap_v2
5h 51m 17s ago$211.48SELL
0.07WBNB
$47.2Uniswapuniswap_v2
6h 1m 17s ago$211.50SELL
0.05WBNB
$34.72Uniswapuniswap_v2
6h 4m 2s ago$211.51SELL
0.07WBNB
$42.38Uniswapuniswap_v2
8h 2m 40s ago$211.31BUY
0.1WBNB
$65.11Uniswapuniswap_v2
8h 2m 50s ago$211.36BUY
0.04WBNB
$28.31Uniswapuniswap_v2
8h 3m 4s ago$211.39BUY
0.07WBNB
$42.73Uniswapuniswap_v2
12h 4m 27s ago$211.48BUY
0.09WBNB
$55.75Uniswapuniswap_v2
12h 4m 43s ago$211.54BUY
0.09WBNB
$55.76Uniswapuniswap_v2
12h 42m 47s ago$211.22BUY
0.07WBNB
$45.7Uniswapuniswap_v2
12h 43m 18s ago$211.30BUY
0.18WBNB
$113.47Uniswapuniswap_v2
12h 43m 26s ago$211.38BUY
0.07WBNB
$42.68Uniswapuniswap_v2
12h 43m 50s ago$211.42BUY
0.07WBNB
$42.86Uniswapuniswap_v2
19h 0m 22s ago$211.24BUY
0.08WBNB
$52.34Uniswapuniswap_v2
19h 3m 37s ago$211.28BUY
0.04WBNB
$28.25Uniswapuniswap_v2
19h 4m 11s ago$211.31BUY
0.05WBNB
$33.42Uniswapuniswap_v2
19h 5m 3s ago$211.35BUY
0.07WBNB
$42.62Uniswapuniswap_v2
21h 1m 31s ago$210.22BUY
0.05WBNB
$33.92Uniswapuniswap_v2
21h 2m 19s ago$210.26BUY
0.07WBNB
$45.53Uniswapuniswap_v2
21h 2m 39s ago$210.30BUY
0.06WBNB
$41.21Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.72K61$213.74330.00%0.00%+0.95%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.42K025.32$25.32
$3.37K15.840$15.84
$744.4203.52$3.52
$95.7100.45$0.45
$86.1200.41$0.41
Get API

RZ/WBNB FAQ

Frequently asked questions about the RZ/WBNB trading pair on BSC

What is the RZ/WBNB trading pair?
RZ/WBNB is a DEX trading pair on BSC where RZ (RZ coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current RZ/WBNB price?
The most recent on-chain trade price for RZ/WBNB on BSC is $213.74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.72K.
What is the RZ/WBNB price change?
Based on the highest-volume DEX market for RZ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RZ/WBNB 24h trading volume?
RZ/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $9.29K. Across all DEX markets, the 24h volume is approximately $9.72K.
Where is RZ/WBNB traded?
RZ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is RZ?
RZ (RZ coin) is the base token in the RZ/WBNB trading pair on BSC. Its contract address is 0x6bc5abcc56874d7facb90c2c3812cc19aaf9b204. View full RZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the RZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top RZ/WBNB traders?
The top traders leaderboard tracks 5 wallets that have traded RZ/WBNB on BSC. Combined volume is approximately $9.72K. The highest-volume wallet traded approximately $5.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is RZ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get RZ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.