CZVlog/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZVlog/WBNB pair on BSC.

About CZVlog/WBNB

BSC PairsBSC Tokens

CZVlog/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZVlog/WBNB
Total volume$956
Buy volume$674 (38 trades)
Sell volume$282 (12 trades)
Avg trade size$19
Largest trade$91
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.5% · Sell 29.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 33s ago$0.000004BUY
0.009202WBNB
$5.46BSCUniswap
44m 1s ago$0.000004BUY
0.000002WBNB
$0.001377BSCUniswap
51m 15s ago$0.000004BUY
0.004373WBNB
$2.6BSCUniswap
1h 10m 6s ago$0.000004SELL
0.00935WBNB
$5.56BSCUniswap
1h 12m 35s ago$0.000004SELL
0.02WBNB
$9.95BSCUniswap
1h 24m 1s ago$0.000004BUY
0.001172WBNB
$0.7BSCUniswap
3h 23m 44s ago$0.000004BUY
0.002682WBNB
$1.59BSCUniswap
4h 18m 59s ago$0.000004BUY
0.002466WBNB
$1.47BSCUniswap
4h 18m 59s ago$0.000004BUY
0.001998WBNB
$1.19BSCUniswap
4h 19m 40s ago$0.000004SELL
0.02WBNB
$11.89BSCUniswap
5h 54m 20s ago$0.000004BUY
0.02WBNB
$11.6BSCUniswap
5h 56m 14s ago$0.000004BUY
0.003484WBNB
$2.07BSCUniswap
6h 3m 5s ago$0.000004SELL
0.003573WBNB
$2.12BSCUniswap
6h 15m 33s ago$0.000004BUY
0.007009WBNB
$4.16BSCUniswap
7h 10m 19s ago$0.000004BUY
0.02WBNB
$9.33BSCUniswap
7h 46m 8s ago$0.000004BUY
0.001946WBNB
$1.16BSCUniswap
7h 46m 9s ago$0.000004SELL
0.000458WBNB
$0.27BSCUniswap
7h 57m 23s ago$0.000004BUY
0.00236WBNB
$1.41BSCUniswap
8h 59m 44s ago$0.000004BUY
0.03WBNB
$19.99BSCUniswap
9h 25m 56s ago$0.000004BUY
0.03WBNB
$19.15BSCUniswap
9h 44m 51s ago$0.000004BUY
0.02WBNB
$11.46BSCUniswap
12h 59m 58s ago$0.000004BUY
0.01WBNB
$8.16BSCUniswap
13h 22m 34s ago$0.000004BUY
0.002615WBNB
$1.59BSCUniswap
13h 22m 34s ago$0.000004BUY
0.08WBNB
$49.02BSCUniswap
13h 22m 43s ago$0.000004BUY
0.06WBNB
$35.45BSCUniswap
15h 8m 36s ago$0.000004BUY
0.05WBNB
$32.45BSCUniswap
15h 18m 30s ago$0.000004BUY
0.01WBNB
$7.57BSCUniswap
16h 55m 48s ago$0.000004BUY
0.11WBNB
$65.68BSCUniswap
17h 15m 16s ago$0.000004BUY
0.003282WBNB
$2.01BSCUniswap
17h 28m 32s ago$0.000004BUY
0.000071WBNB
$0.04BSCUniswap
17h 58m 9s ago$0.000004BUY
0.002337WBNB
$1.43BSCUniswap
18h 41m 11s ago$0.000004SELL
0.000407WBNB
$0.25BSCUniswap
18h 53m 25s ago$0.000004SELL
0.01WBNB
$7.83BSCUniswap
18h 57m 8s ago$0.000004SELL
0.000488WBNB
$0.3BSCUniswap
19h 0m 19s ago$0.000004SELL
0.002383WBNB
$1.46BSCUniswap
19h 25m 3s ago$0.000004BUY
0.005797WBNB
$3.52BSCUniswap
19h 25m 3s ago$0.000004BUY
0.02WBNB
$12.32BSCUniswap
19h 49m 50s ago$0.000004SELL
0.15WBNB
$91.25BSCUniswap
19h 49m 51s ago$0.000004SELL
0.15WBNB
$91.25BSCUniswap
19h 54m 14s ago$0.000005BUY
0.13WBNB
$76.13BSCUniswap
19h 54m 14s ago$0.000004BUY
0.12WBNB
$75.96BSCUniswap
19h 54m 14s ago$0.000004BUY
0.003593WBNB
$2.19BSCUniswap
19h 54m 14s ago$0.000004BUY
0.12WBNB
$70.33BSCUniswap
19h 54m 14s ago$0.000004BUY
0.11WBNB
$67.88BSCUniswap
19h 54m 14s ago$0.000004BUY
0.02WBNB
$9.39BSCUniswap
19h 54m 59s ago$0.000005SELL
0.1WBNB
$60.2BSCUniswap
19h 54m 59s ago$0.000005BUY
0.01WBNB
$7.56BSCUniswap
19h 54m 59s ago$0.000005BUY
0.003424WBNB
$2.08BSCUniswap
19h 54m 59s ago$0.000005BUY
0.02WBNB
$10.84BSCUniswap
19h 55m 0s ago$0.000005BUY
0.06WBNB
$38.61BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.38K126$0.000.00%-0.74%+0.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.62K455.34M0$455.34M
$117.34019.8M$19.8M
$103.13024.89M$24.89M
$91.25022.86M$22.86M
$60.2012.96M$12.96M
$60.0709.69M$9.69M
$59.9809.1M$9.1M
$45.0704.46M$4.46M
$40.8204.11M$4.11M
$39.607.76M$7.76M
$30.2205.69M$5.69M
$26.505.28M$5.28M
$18.5403.05M$3.05M
$18.2903.2M$3.2M
$9.9701.86M$1.86M
$9.9502.81M$2.81M
$7.9901.27M$1.27M
$7.8301.8M$1.8M
$6.030968.44K$968.44K
$601.14M$1.14M
$2.120599.28K$599.28K
$1.590259.32K$259.32K
$1.460335.12K$335.12K
$10162.45K$162.45K
$10106.05K$106.05K
$0.6096.17K$96.17K
$0.3068.64K$68.64K
$0.27076.03K$76.03K
$0.25056.91K$56.91K
$0.0202.13K$2.13K
Get API

CZVlog/WBNB FAQ

Frequently asked questions about the CZVlog/WBNB trading pair on BSC

What is the CZVlog/WBNB trading pair?
CZVlog/WBNB is a DEX trading pair on BSC where CZVlog (CZ新书Vlog视频版) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZVlog/WBNB price?
The most recent on-chain trade price for CZVlog/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.38K.
What is the CZVlog/WBNB price change?
Based on the highest-volume DEX market for CZVlog/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.74%. 24-hour change: +0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZVlog/WBNB 24h trading volume?
CZVlog/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $955.87. Across all DEX markets, the 24h volume is approximately $3.38K.
Where is CZVlog/WBNB traded?
CZVlog/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZVlog?
CZVlog (CZ新书Vlog视频版) is the base token in the CZVlog/WBNB trading pair on BSC. Its contract address is 0x6ba22fb478362fc10420a90eb723c013a265ffff. View full CZVlog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZVlog/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZVlog/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded CZVlog/WBNB on BSC. Combined volume is approximately $3.38K. The highest-volume wallet traded approximately $2.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZVlog/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZVlog/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZVlog/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZVlog/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.