BabyAlien/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyAlien/WBNB pair on BSC.

About BabyAlien/WBNB

Base tokenBabyAlien (mint分红外星人Alien)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BabyAlien/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BabyAlien/WBNB

Total volume$651

Buy volume$338 (20 trades)

Sell volume$313 (30 trades)

Avg trade size$13

Largest trade$180

Latest price$0.08818

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.08818	BUY	0.001186WBNB	$0.76	Uniswap	0x59…12ee
7s ago	$0.08795	BUY	0.01WBNB	$7.57	Uniswap	0x59…12ee
50s ago	$0.08868	BUY	0.001345WBNB	$0.86	Uniswap	0x59…12ee
50s ago	$0.08843	BUY	0.01WBNB	$8.58	Uniswap	0x59…12ee
2m 22s ago	$0.09084	BUY	0.005939WBNB	$3.8	Uniswap	0x59…12ee
2m 22s ago	$0.08971	BUY	0.06WBNB	$37.52	Uniswap	0x59…12ee
2m 34s ago	$0.09202	BUY	0.002966WBNB	$1.9	Uniswap	0x59…12ee
2m 34s ago	$0.09145	BUY	0.03WBNB	$18.85	Uniswap	0x59…12ee
2m 41s ago	$0.09311	BUY	0.002824WBNB	$1.81	Uniswap	0x59…12ee
2m 41s ago	$0.09257	BUY	0.03WBNB	$17.96	Uniswap	0x59…12ee
4m 32s ago	$0.09385	BUY	0.001864WBNB	$1.19	Uniswap	0x59…12ee
4m 32s ago	$0.09349	BUY	0.02WBNB	$11.88	Uniswap	0x59…12ee
4m 53s ago	$0.09435	SELL	0.000099WBNB	$0.06	Uniswap	0x59…12ee
5m 3s ago	$0.09435	SELL	0.000099WBNB	$0.06	Uniswap	0x59…12ee
9m 9s ago	$0.09502	BUY	0.00307WBNB	$1.96	Uniswap	0x59…12ee
9m 9s ago	$0.09442	BUY	0.03WBNB	$19.51	Uniswap	0x59…12ee
9m 45s ago	$0.09548	SELL	0.000275WBNB	$0.18	Uniswap	0x59…12ee
9m 58s ago	$0.09548	SELL	0.0001WBNB	$0.06	Uniswap	0x59…12ee
11m 43s ago	$0.09539	SELL	0.004641WBNB	$2.97	Uniswap	0x59…12ee
11m 53s ago	$0.0943	SELL	0.02WBNB	$15.85	Uniswap	0x59…12ee
11m 53s ago	$0.09502	SELL	0.02WBNB	$10.15	Uniswap	0x59…12ee
12m 5s ago	$0.09358	SELL	0.02WBNB	$10.15	Uniswap	0x59…12ee
12m 6s ago	$0.09286	SELL	0.02WBNB	$15.85	Uniswap	0x59…12ee
12m 13s ago	$0.0924	SELL	0.001546WBNB	$0.99	Uniswap	0x59…12ee
12m 29s ago	$0.09235	SELL	0.001546WBNB	$0.99	Uniswap	0x59…12ee

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$108.99K	4K	$0.0882	-7.65%	-31.45%	-23.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x59…12ee	$53.8K	348.67K	0	$348.67K
0x07…2ab6	$938.52	0	5.06K	$5.06K
0xe1…82ac	$863.86	0	6.36K	$6.36K
0x19…2686	$833.04	0	5.86K	$5.86K
0xec…4fca	$779.44	0	5.64K	$5.64K
0x45…a252	$757.27	0	4.76K	$4.76K
0x0a…d580	$738.98	0	3.65K	$3.65K
0xa2…9ff7	$708.25	0	2.88K	$2.88K
0x78…fafd	$693.2	0	4.82K	$4.82K
0xe9…6866	$616.47	0	3.71K	$3.71K
0xa8…930b	$599.74	0	4.83K	$4.83K
0xcd…e3a9	$584.58	0	4.26K	$4.26K
0x4f…b693	$581.51	0	3.29K	$3.29K
0xcc…5500	$575.48	0	3.04K	$3.04K
0xb6…e9a0	$551.37	0	3.7K	$3.7K
0xe4…a6e2	$522.58	0	3.14K	$3.14K
0x7e…c0d8	$492.54	0	2.49K	$2.49K
0xfd…8d9e	$489.67	0	3.4K	$3.4K
0xf9…9bd2	$464.08	0	4.33K	$4.33K
0xac…d81c	$458.87	0	2.55K	$2.55K
0x1e…be11	$450.13	0	3.23K	$3.23K
0x38…a897	$450.13	0	3.96K	$3.96K
0xfb…3953	$443.54	0	3.05K	$3.05K
0xb3…028d	$424.09	0	2.14K	$2.14K
0x66…aa63	$390.2	0	1.79K	$1.79K
0x5c…d0b8	$388.59	0	1.29K	$1.29K
0x10…ba46	$388.42	0	1.29K	$1.29K
0x98…7c8b	$388.28	0	1.86K	$1.86K
0xdb…1c46	$346.2	0	2.12K	$2.12K
0xc4…055f	$342.07	0	3.09K	$3.09K
0xac…7774	$329.57	0	1.35K	$1.35K
0x34…9178	$323.13	0	1.34K	$1.34K
0x4d…0ac2	$322.85	0	2.46K	$2.46K
0xd1…63ee	$322.48	0	1.34K	$1.34K
0x62…094d	$322.17	0	2.19K	$2.19K
0x96…1d46	$322.04	0	1.98K	$1.98K
0x0e…5cda	$321.52	0	2.13K	$2.13K
0xa8…8811	$321.52	0	2.18K	$2.18K
0x7d…a5ef	$302	0	1.1K	$1.1K
0x03…0660	$296.99	0	2.81K	$2.81K
0xec…de40	$296.79	0	1.75K	$1.75K
0x36…2923	$283.82	0	1.08K	$1.08K
0xe7…b54b	$271.73	0	1.01K	$1.01K
0x7c…3355	$265.51	0	1.21K	$1.21K
0x33…46a0	$260.85	0	3.82K	$3.82K
0x0d…e434	$258.45	0	1.22K	$1.22K
0x91…4c42	$258.44	0	1.06K	$1.06K
0xd6…ce0b	$258.24	0	1.74K	$1.74K
0x6f…cf73	$258.24	0	1.66K	$1.66K
0x8a…5d16	$257.74	0	2.12K	$2.12K

Rows per page:

1–50 of 100

Get API

BabyAlien/WBNB FAQ

Frequently asked questions about the BabyAlien/WBNB trading pair on BSC

What is the BabyAlien/WBNB trading pair?

BabyAlien/WBNB is a DEX trading pair on BSC where BabyAlien (mint分红外星人Alien) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BabyAlien/WBNB price?

The most recent on-chain trade price for BabyAlien/WBNB on BSC is $0.08818. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.99K.

What is the BabyAlien/WBNB price change?

Based on the highest-volume DEX market for BabyAlien/WBNB on BSC: 10-minute change: -7.65%. 1-hour change: -31.45%. 24-hour change: -23.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BabyAlien/WBNB 24h trading volume?

BabyAlien/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $651.34. Across all DEX markets, the 24h volume is approximately $108.99K.

Where is BabyAlien/WBNB traded?

BabyAlien/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BabyAlien?

BabyAlien (mint分红外星人Alien) is the base token in the BabyAlien/WBNB trading pair on BSC. Its contract address is 0x6b414449c3d46591f505868ae26ffac95cec6666. View full BabyAlien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BabyAlien/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BabyAlien/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BabyAlien/WBNB on BSC. Combined volume is approximately $86.34K. The highest-volume wallet traded approximately $53.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is BabyAlien/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BabyAlien/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BabyAlien/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyAlien/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.