小四/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小四/WBNB pair on BSC.

About 小四/WBNB

BSC PairsBSC Tokens

小四/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小四/WBNB
Total volume$4,680
Buy volume$1,805 (27 trades)
Sell volume$2,875 (23 trades)
Avg trade size$94
Largest trade$319
Latest price$0.0...572
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 13m 41s ago$0.0...572SELL
0.000005WBNB
$0.003003Uniswapuniswap_v2
23h 15m 38s ago$0.0...491SELL
0.000002WBNB
$0.0015Uniswapuniswap_v2
23h 19m 45s ago$0.0...463BUY
0.0...3045WBNB
$0.000002Uniswapuniswap_v2
23h 19m 57s ago$0.0...463BUY
0.0...338WBNB
$0.0...215743Uniswapuniswap_v2
23h 19m 59s ago$0.0...463BUY
0.0...1128WBNB
$0.0...719167Uniswapuniswap_v2
23h 20m 2s ago$0.0...463BUY
0.0...4512WBNB
$0.000003Uniswapuniswap_v2
23h 20m 24s ago$0.0...384SELL
0.000007WBNB
$0.004733Uniswapuniswap_v2
23h 20m 26s ago$0.0...2831BUY
0.000715WBNB
$0.46Uniswapuniswap_v2
23h 20m 26s ago$0.0...58BUY
0.0...247WBNB
$0.0...157205Uniswapuniswap_v2
23h 20m 26s ago$0.0...58BUY
0.0...644WBNB
$0.0...41062Uniswapuniswap_v2
23h 20m 26s ago$0.0...58BUY
0.0...301WBNB
$0.0...191746Uniswapuniswap_v2
23h 20m 26s ago$0.0...136SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
23h 20m 32s ago$0.0...137925SELL
0.000002WBNB
$0.001157Uniswapuniswap_v2
23h 20m 34s ago$0.0...126481SELL
0.000012WBNB
$0.007651Uniswapuniswap_v2
23h 20m 34s ago$0.0...130861SELL
0.000012WBNB
$0.007651Uniswapuniswap_v2
23h 20m 34s ago$0.0...135316SELL
0.000012WBNB
$0.007651Uniswapuniswap_v2
23h 20m 35s ago$0.0...122534SELL
0.00001WBNB
$0.006376Uniswapuniswap_v2
23h 20m 35s ago$0.0...118998SELL
0.00001WBNB
$0.006376Uniswapuniswap_v2
23h 20m 35s ago$0.000025BUY
0.009907WBNB
$6.32Uniswapuniswap_v2
23h 20m 35s ago$0.0...171024BUY
0.000312WBNB
$0.2Uniswapuniswap_v2
23h 20m 35s ago$0.0...282763BUY
0.000126WBNB
$0.08Uniswapuniswap_v2
23h 20m 35s ago$0.0...353751BUY
0.00012WBNB
$0.08Uniswapuniswap_v2
23h 20m 35s ago$0.000001BUY
0.002139WBNB
$1.36Uniswapuniswap_v2
23h 20m 35s ago$0.000005BUY
0.001858WBNB
$1.18Uniswapuniswap_v2
23h 20m 35s ago$0.000151BUY
0.02WBNB
$11.02Uniswapuniswap_v2
23h 20m 35s ago$0.000008BUY
0.000755WBNB
$0.48Uniswapuniswap_v2
23h 20m 35s ago$0.00007BUY
0.001059WBNB
$0.68Uniswapuniswap_v2
23h 20m 37s ago$0.000313BUY
0.45WBNB
$288.36Uniswapuniswap_v2
23h 20m 37s ago$0.000311BUY
0.11WBNB
$68.66Uniswapuniswap_v2
23h 20m 37s ago$0.00031BUY
0.14WBNB
$91.02Uniswapuniswap_v2
23h 20m 37s ago$0.000309BUY
0.08WBNB
$50.27Uniswapuniswap_v2
23h 20m 37s ago$0.000307BUY
0.45WBNB
$286.16Uniswapuniswap_v2
23h 20m 39s ago$0.000314SELL
0.5WBNB
$318.64Uniswapuniswap_v2
23h 20m 40s ago$0.000308SELL
0.15WBNB
$96.57Uniswapuniswap_v2
23h 20m 40s ago$0.00031SELL
0.5WBNB
$316.61Uniswapuniswap_v2
23h 20m 41s ago$0.000307BUY
0.1WBNB
$61.85Uniswapuniswap_v2
23h 20m 41s ago$0.000306BUY
0.16WBNB
$104.39Uniswapuniswap_v2
23h 20m 41s ago$0.000309BUY
0.39WBNB
$251.69Uniswapuniswap_v2
23h 20m 42s ago$0.00031SELL
0.5WBNB
$316.72Uniswapuniswap_v2
23h 20m 42s ago$0.000303SELL
0.005904WBNB
$3.76Uniswapuniswap_v2
23h 20m 42s ago$0.000304SELL
0.29WBNB
$185.31Uniswapuniswap_v2
23h 20m 42s ago$0.000307SELL
0.38WBNB
$242.41Uniswapuniswap_v2
23h 20m 44s ago$0.000298SELL
0.27WBNB
$173.58Uniswapuniswap_v2
23h 20m 44s ago$0.000301SELL
0.5WBNB
$317.77Uniswapuniswap_v2
23h 20m 45s ago$0.000299SELL
0.28WBNB
$180.58Uniswapuniswap_v2
23h 20m 45s ago$0.000297BUY
0.46WBNB
$294.47Uniswapuniswap_v2
23h 20m 46s ago$0.000295SELL
0.24WBNB
$151.82Uniswapuniswap_v2
23h 20m 46s ago$0.000298SELL
0.4WBNB
$257.85Uniswapuniswap_v2
23h 20m 46s ago$0.000301SELL
0.49WBNB
$313.6Uniswapuniswap_v2
23h 20m 46s ago$0.000299BUY
0.45WBNB
$286.3Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$52K291$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.17K239.68M0$239.68M
$974.3303.57M$3.57M
$960.6504.15M$4.15M
$879.8703.25M$3.25M
$874.5203.67M$3.67M
$868.5203.14M$3.14M
$855.8303.48M$3.48M
$768.4102.85M$2.85M
$693.2702.33M$2.33M
$692.2603.06M$3.06M
$688.602.52M$2.52M
$676.9102.76M$2.76M
$676.0902.52M$2.52M
$667.8302.33M$2.33M
$658.2202.46M$2.46M
$656.1102.69M$2.69M
$643.8602.37M$2.37M
$639.8502.41M$2.41M
$637.1102.55M$2.55M
$622.1902.12M$2.12M
$607.5702.31M$2.31M
$596.8702.47M$2.47M
$577.9102.04M$2.04M
$568.5701.81M$1.81M
$560.5801.72M$1.72M
$509.4401.62M$1.62M
$452.9501.69M$1.69M
$418.0701.64M$1.64M
$410.5701.4M$1.4M
$394.9901.42M$1.42M
$380.9501.37M$1.37M
$376.8201.38M$1.38M
$370.3501.19M$1.19M
$369.7401.2M$1.2M
$367.3901.24M$1.24M
$358.4601.24M$1.24M
$357.7101.43M$1.43M
$355.0501.28M$1.28M
$349.2201.11M$1.11M
$347.3101.21M$1.21M
$344.601.63M$1.63M
$343.9901.12M$1.12M
$339.8201.06M$1.06M
$335.5601.08M$1.08M
$333.7201.08M$1.08M
$332.2301.48M$1.48M
$331.101.66M$1.66M
$326.3201.22M$1.22M
$325.9301.15M$1.15M
$323.5301.08M$1.08M
Rows per page:
150 of 99
Get API

小四/WBNB FAQ

Frequently asked questions about the 小四/WBNB trading pair on BSC

What is the 小四/WBNB trading pair?
小四/WBNB is a DEX trading pair on BSC where 小四 (four meme的真名) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小四/WBNB price?
The most recent on-chain trade price for 小四/WBNB on BSC is $0.0...572. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52K.
What is the 小四/WBNB price change?
Based on the highest-volume DEX market for 小四/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小四/WBNB 24h trading volume?
小四/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.68K. Across all DEX markets, the 24h volume is approximately $52K.
Where is 小四/WBNB traded?
小四/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小四?
小四 (four meme的真名) is the base token in the 小四/WBNB trading pair on BSC. Its contract address is 0x6b3150a850aa6f7821e250dbbacb7dfc69058cf6. View full 小四 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小四/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小四/WBNB traders?
The top traders leaderboard tracks 99 wallets that have traded 小四/WBNB on BSC. Combined volume is approximately $52K. The highest-volume wallet traded approximately $21.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小四/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小四/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小四/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小四/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.