WEBS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEBS/WBNB pair on BSC.

About WEBS/WBNB

Base tokenWEBS (Web3Swap)
NetworkBSC
BSC PairsBSC Tokens

WEBS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WEBS/WBNB
Total volume$3,114
Buy volume$1,221 (18 trades)
Sell volume$1,893 (32 trades)
Avg trade size$62
Largest trade$174
Latest price$0.0...477
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.2% · Sell 60.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 44m 25s ago$0.0...477SELL
0.000012WBNB
$0.00748Uniswapuniswap_v2
1h 44m 25s ago$0.0...881SELL
0.000004WBNB
$0.002462Uniswapuniswap_v2
1h 44m 26s ago$0.0...137SELL
0.00001WBNB
$0.006233Uniswapuniswap_v2
1h 44m 26s ago$0.0...34BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
1h 44m 40s ago$0.0...181BUY
0.0...193317WBNB
$0.000121Uniswapuniswap_v2
1h 46m 7s ago$0.0...1617SELL
0.000005WBNB
$0.003369Uniswapuniswap_v2
1h 46m 10s ago$0.0...113SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
1h 46m 10s ago$0.0...601SELL
0.000003WBNB
$0.002019Uniswapuniswap_v2
1h 46m 10s ago$0.0...749SELL
0.000003WBNB
$0.00187Uniswapuniswap_v2
1h 46m 10s ago$0.0...1088SELL
0.00001WBNB
$0.006232Uniswapuniswap_v2
1h 46m 11s ago$0.0...40957BUY
0.00917WBNB
$5.71Uniswapuniswap_v2
1h 46m 13s ago$0.00007SELL
0.04WBNB
$27.78Uniswapuniswap_v2
1h 46m 13s ago$0.00007BUY
0.12WBNB
$77.38Uniswapuniswap_v2
1h 46m 14s ago$0.00007SELL
0.11WBNB
$68.49Uniswapuniswap_v2
1h 46m 14s ago$0.00007BUY
0.13WBNB
$80.96Uniswapuniswap_v2
1h 46m 14s ago$0.000069BUY
0.02WBNB
$10.75Uniswapuniswap_v2
1h 46m 24s ago$0.000074BUY
0.15WBNB
$92.76Uniswapuniswap_v2
1h 46m 24s ago$0.000072BUY
0.25WBNB
$158.77Uniswapuniswap_v2
1h 46m 25s ago$0.000076BUY
0.12WBNB
$72.19Uniswapuniswap_v2
1h 46m 25s ago$0.000075BUY
0.08WBNB
$49.95Uniswapuniswap_v2
1h 46m 31s ago$0.000076SELL
0.05WBNB
$32.34Uniswapuniswap_v2
1h 46m 32s ago$0.000076BUY
0.1WBNB
$60.38Uniswapuniswap_v2
1h 46m 33s ago$0.000078SELL
0.22WBNB
$134.55Uniswapuniswap_v2
1h 46m 33s ago$0.000078BUY
0.28WBNB
$174.03Uniswapuniswap_v2
1h 46m 34s ago$0.00008BUY
0.2WBNB
$122.02Uniswapuniswap_v2
1h 46m 34s ago$0.000078BUY
0.2WBNB
$126.23Uniswapuniswap_v2
1h 46m 44s ago$0.000081BUY
0.03WBNB
$19.82Uniswapuniswap_v2
1h 46m 45s ago$0.000082BUY
0.2WBNB
$126.94Uniswapuniswap_v2
1h 46m 47s ago$0.000083SELL
0.03WBNB
$19.94Uniswapuniswap_v2
1h 46m 49s ago$0.000083SELL
0.03WBNB
$20.44Uniswapuniswap_v2
1h 46m 52s ago$0.000082SELL
0.17WBNB
$103.08Uniswapuniswap_v2
1h 46m 53s ago$0.00008SELL
0.15WBNB
$93.85Uniswapuniswap_v2
1h 46m 53s ago$0.000081SELL
0.07WBNB
$43.5Uniswapuniswap_v2
1h 46m 57s ago$0.000079SELL
0.12WBNB
$77.71Uniswapuniswap_v2
1h 46m 57s ago$0.000078BUY
0.05WBNB
$31.58Uniswapuniswap_v2
1h 47m 3s ago$0.000078SELL
0.18WBNB
$114.11Uniswapuniswap_v2
1h 47m 5s ago$0.000075SELL
0.11WBNB
$69.05Uniswapuniswap_v2
1h 47m 5s ago$0.000076SELL
0.15WBNB
$95.53Uniswapuniswap_v2
1h 47m 6s ago$0.000074SELL
0.06WBNB
$37.95Uniswapuniswap_v2
1h 47m 7s ago$0.000072SELL
0.11WBNB
$69.11Uniswapuniswap_v2
1h 47m 7s ago$0.000073SELL
0.17WBNB
$104.69Uniswapuniswap_v2
1h 47m 10s ago$0.000071BUY
0.02WBNB
$11.17Uniswapuniswap_v2
1h 47m 12s ago$0.00007SELL
0.26WBNB
$160.59Uniswapuniswap_v2
1h 47m 14s ago$0.000068SELL
0.16WBNB
$97.77Uniswapuniswap_v2
1h 47m 16s ago$0.000067SELL
0.04WBNB
$27.17Uniswapuniswap_v2
1h 47m 17s ago$0.000066SELL
0.08WBNB
$52.59Uniswapuniswap_v2
1h 47m 17s ago$0.000067SELL
0.07WBNB
$42.25Uniswapuniswap_v2
1h 47m 21s ago$0.000065SELL
0.25WBNB
$153.98Uniswapuniswap_v2
1h 47m 23s ago$0.000063SELL
0.14WBNB
$84.87Uniswapuniswap_v2
1h 47m 24s ago$0.000062SELL
0.26WBNB
$161.59Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$12.93K191$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.83K290.79M0$290.79M
$795.41013.79M$13.79M
$617.75013.06M$13.06M
$571.51011.18M$11.18M
$560.48012.27M$12.27M
$543.35013.29M$13.29M
$528.5707.56M$7.56M
$499.96010.93M$10.93M
$431.7306.67M$6.67M
$387.9206.15M$6.15M
$385.306.92M$6.92M
$384.5909.79M$9.79M
$374.106.47M$6.47M
$334.5205.24M$5.24M
$269.4603.87M$3.87M
$253.4404.12M$4.12M
$230.6804.88M$4.88M
$210.202.8M$2.8M
$168.9704.11M$4.11M
$134.5501.71M$1.71M
$111.3601.59M$1.59M
$93.8501.17M$1.17M
$85.1402.21M$2.21M
$68.490977.18K$977.18K
$32.340424.49K$424.49K
$27.780398.71K$398.71K
$0.010109.85M$109.85M
$0.00935018.18M$18.18M
$0.008252048.97M$48.97M
$0.00623205.73M$5.73M
$0.00583104.88M$4.88M
Get API

WEBS/WBNB FAQ

Frequently asked questions about the WEBS/WBNB trading pair on BSC

What is the WEBS/WBNB trading pair?
WEBS/WBNB is a DEX trading pair on BSC where WEBS (Web3Swap) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WEBS/WBNB price?
The most recent on-chain trade price for WEBS/WBNB on BSC is $0.0...477. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.93K.
What is the WEBS/WBNB price change?
Based on the highest-volume DEX market for WEBS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WEBS/WBNB 24h trading volume?
WEBS/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.11K. Across all DEX markets, the 24h volume is approximately $12.93K.
Where is WEBS/WBNB traded?
WEBS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WEBS?
WEBS (Web3Swap) is the base token in the WEBS/WBNB trading pair on BSC. Its contract address is 0x6b05fdcb680f06971f45321f0dc8d1b9f87302d4. View full WEBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WEBS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WEBS/WBNB traders?
The top traders leaderboard tracks 31 wallets that have traded WEBS/WBNB on BSC. Combined volume is approximately $12.93K. The highest-volume wallet traded approximately $4.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is WEBS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEBS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WEBS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEBS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.