BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WBNB pair on BSC.

About BNB/WBNB

Base tokenBNB (Bee-NB)
NetworkBSC
BSC PairsBSC Tokens

BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/WBNB
Total volume$895
Buy volume$560 (33 trades)
Sell volume$336 (17 trades)
Avg trade size$18
Largest trade$35
Latest price$0.000027
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.5% · Sell 37.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000027SELL
0.05WBNB
$28.44Uniswapuniswap_v2
25s ago$0.000027BUY
0.04WBNB
$22.17Uniswapuniswap_v2
45s ago$0.000027BUY
0.05WBNB
$27.86Uniswapuniswap_v2
57s ago$0.000027BUY
0.004428WBNB
$2.66Uniswapuniswap_v2
1m 9s ago$0.000027BUY
0.03WBNB
$17.94Uniswapuniswap_v2
1m 30s ago$0.000027BUY
0.06WBNB
$33.52Uniswapuniswap_v2
1m 47s ago$0.000027SELL
0.02WBNB
$9.35Uniswapuniswap_v2
2m 4s ago$0.000027BUY
0.01WBNB
$8.36Uniswapuniswap_v2
2m 22s ago$0.000027SELL
0.06WBNB
$33.17Uniswapuniswap_v2
2m 34s ago$0.000027BUY
0.00414WBNB
$2.49Uniswapuniswap_v2
2m 53s ago$0.000027BUY
0.03WBNB
$19.52Uniswapuniswap_v2
3m 6s ago$0.000027BUY
0.03WBNB
$18.13Uniswapuniswap_v2
3m 22s ago$0.000027BUY
0.01WBNB
$7.01Uniswapuniswap_v2
3m 41s ago$0.000027BUY
0.02WBNB
$10.28Uniswapuniswap_v2
3m 58s ago$0.000027BUY
0.04WBNB
$21.75Uniswapuniswap_v2
4m 19s ago$0.000027SELL
0.06WBNB
$35.03Uniswapuniswap_v2
4m 34s ago$0.000027BUY
0.06WBNB
$33.17Uniswapuniswap_v2
4m 45s ago$0.000027BUY
0.04WBNB
$23.84Uniswapuniswap_v2
5m 5s ago$0.000027BUY
0.009443WBNB
$5.68Uniswapuniswap_v2
5m 15s ago$0.000028SELL
0.04WBNB
$22.08Uniswapuniswap_v2
5m 32s ago$0.000027BUY
0.04WBNB
$24.21Uniswapuniswap_v2
5m 49s ago$0.000027BUY
0.04WBNB
$26.52Uniswapuniswap_v2
6m 4s ago$0.000028BUY
0.03WBNB
$15.14Uniswapuniswap_v2
6m 18s ago$0.000028BUY
0.007917WBNB
$4.76Uniswapuniswap_v2
6m 31s ago$0.000028BUY
0.05WBNB
$30.59Uniswapuniswap_v2
6m 49s ago$0.000028SELL
0.04WBNB
$24.86Uniswapuniswap_v2
7m 8s ago$0.000028BUY
0.02WBNB
$13.99Uniswapuniswap_v2
7m 29s ago$0.000028SELL
0.03WBNB
$18.67Uniswapuniswap_v2
7m 45s ago$0.000028BUY
0.03WBNB
$19.06Uniswapuniswap_v2
7m 57s ago$0.000028SELL
0.005685WBNB
$3.42Uniswapuniswap_v2
8m 10s ago$0.000028BUY
0.01WBNB
$7.88Uniswapuniswap_v2
8m 32s ago$0.000028SELL
0.05WBNB
$27.48Uniswapuniswap_v2
8m 50s ago$0.000028BUY
0.008806WBNB
$5.3Uniswapuniswap_v2
9m 4s ago$0.000028BUY
0.05WBNB
$32.75Uniswapuniswap_v2
9m 21s ago$0.000028SELL
0.04WBNB
$26.02Uniswapuniswap_v2
9m 40s ago$0.000028BUY
0.03WBNB
$19Uniswapuniswap_v2
9m 58s ago$0.000028BUY
0.03WBNB
$16.48Uniswapuniswap_v2
10m 12s ago$0.000028SELL
0.004604WBNB
$2.77Uniswapuniswap_v2
10m 25s ago$0.000028SELL
0.04WBNB
$24.16Uniswapuniswap_v2
10m 42s ago$0.000028SELL
0.05WBNB
$28.78Uniswapuniswap_v2
10m 59s ago$0.000028BUY
0.04WBNB
$21.52Uniswapuniswap_v2
11m 11s ago$0.000028SELL
0.03WBNB
$18.18Uniswapuniswap_v2
11m 26s ago$0.000028SELL
0.04WBNB
$21.04Uniswapuniswap_v2
11m 42s ago$0.000027BUY
0.000001WBNB
$0.000797Uniswapuniswap_v2
11m 44s ago$0.000028SELL
0.02WBNB
$10.18Uniswapuniswap_v2
12m 1s ago$0.000027BUY
0.02WBNB
$13.43Uniswapuniswap_v2
12m 16s ago$0.000028BUY
0.01WBNB
$8.05Uniswapuniswap_v2
12m 18s ago$0.000028SELL
0.003441WBNB
$2.07Uniswapuniswap_v2
12m 27s ago$0.000028BUY
0.05WBNB
$31.27Uniswapuniswap_v2
12m 48s ago$0.000028BUY
0.03WBNB
$15.31Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$74.65K3K$0.00-2.80%-2.30%-22.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.73K1.17B0$1.17B
$8.99K0614.64M$614.64M
$2.13K092.95M$92.95M
$1.27K061.36M$61.36M
$1.04K068.26M$68.26M
$985.79035.09M$35.09M
$742.21023.39M$23.39M
$738.55067.86M$67.86M
$721.02023.53M$23.53M
$682.09093.4M$93.4M
$671.47022.14M$22.14M
$659.09021.48M$21.48M
$628.41020M$20M
$626.42019.83M$19.83M
$614.18019.32M$19.32M
$599.12019.49M$19.49M
$597.64019.41M$19.41M
$591.63019.66M$19.66M
$589.71018.25M$18.25M
$576.73018.46M$18.46M
$571.42018.16M$18.16M
$563.44018.13M$18.13M
$553.050111.35M$111.35M
$536.31017.29M$17.29M
$529.38016.83M$16.83M
$526.5017.13M$17.13M
$515.34016.13M$16.13M
$511.99015.72M$15.72M
$497.56016.5M$16.5M
$489.59015.7M$15.7M
$489.37016.09M$16.09M
$472.58014.83M$14.83M
$471.27015.17M$15.17M
$463.87014.73M$14.73M
$457.08014.07M$14.07M
$441.71014.43M$14.43M
$437.26013.63M$13.63M
$435.32014.23M$14.23M
$415.98013.25M$13.25M
$398.3013.42M$13.42M
$395.39012.67M$12.67M
$395.15012.69M$12.69M
$385.04012.1M$12.1M
$384.45012.36M$12.36M
$376.18012.45M$12.45M
$374.83011.83M$11.83M
$372.86011.55M$11.55M
$368.15011.54M$11.54M
$366.43011.11M$11.11M
$365.8011.56M$11.56M
Rows per page:
150 of 100
Get API

BNB/WBNB FAQ

Frequently asked questions about the BNB/WBNB trading pair on BSC

What is the BNB/WBNB trading pair?
BNB/WBNB is a DEX trading pair on BSC where BNB (Bee-NB) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BNB/WBNB price?
The most recent on-chain trade price for BNB/WBNB on BSC is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.65K.
What is the BNB/WBNB price change?
Based on the highest-volume DEX market for BNB/WBNB on BSC: 10-minute change: -2.80%. 1-hour change: -2.30%. 24-hour change: -22.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/WBNB 24h trading volume?
BNB/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $895.36. Across all DEX markets, the 24h volume is approximately $74.65K.
Where is BNB/WBNB traded?
BNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BNB?
BNB (Bee-NB) is the base token in the BNB/WBNB trading pair on BSC. Its contract address is 0x6a1f34161cf4e8323450b0715881e120f5074444. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BNB/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/WBNB on BSC. Combined volume is approximately $74.65K. The highest-volume wallet traded approximately $33.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.