AIC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIC/WBNB pair on BSC.

About AIC/WBNB

Base tokenAIC (Ai Coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AIC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIC/WBNB

Total volume$509

Buy volume$337 (34 trades)

Sell volume$172 (16 trades)

Avg trade size$10

Largest trade$65

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.2% · Sell 33.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 54s ago	$0.000002	BUY	0.001384WBNB	$0.91	Uniswap	0x55…2cb8
2h 35m 54s ago	$0.000002	BUY	0.000009WBNB	$0.005684	Uniswap	0x55…2cb8
6h 35m 28s ago	$0.000002	SELL	0.0001WBNB	$0.07	Uniswap	0x55…2cb8
12h 24m 23s ago	$0.000002	SELL	0.006863WBNB	$4.5	Uniswap	0x55…2cb8
13h 7m 8s ago	$0.000002	SELL	0.004975WBNB	$3.27	Uniswap	0x55…2cb8
13h 7m 47s ago	$0.000002	SELL	0.004975WBNB	$3.27	Uniswap	0x55…2cb8
13h 41m 12s ago	$0.000002	SELL	0.004522WBNB	$2.97	Uniswap	0x55…2cb8
14h 56m 18s ago	$0.000002	BUY	0.000022WBNB	$0.01	Uniswap	0x55…2cb8
15h 14m 39s ago	$0.000002	SELL	0.000012WBNB	$0.007566	Uniswap	0x55…2cb8
16h 1m 19s ago	$0.000002	BUY	0.03WBNB	$21.61	Uniswap	0x55…2cb8
17h 42m 43s ago	$0.000002	BUY	0.001528WBNB	$1.01	Uniswap	0x55…2cb8
17h 42m 43s ago	$0.000002	BUY	0.01WBNB	$9.13	Uniswap	0x55…2cb8
19h 4m 27s ago	$0.000002	BUY	0.009154WBNB	$6.05	Uniswap	0x55…2cb8
19h 15m 44s ago	$0.000002	BUY	0.02WBNB	$12.44	Uniswap	0x55…2cb8
19h 42m 8s ago	$0.000002	BUY	0.05WBNB	$31.23	Uniswap	0x55…2cb8
19h 43m 24s ago	$0.000002	BUY	0.001632WBNB	$1.08	Uniswap	0x55…2cb8
19h 43m 24s ago	$0.000002	BUY	0.001391WBNB	$0.92	Uniswap	0x55…2cb8
19h 53m 9s ago	$0.000002	SELL	0.05WBNB	$32.67	Uniswap	0x55…2cb8
20h 3m 53s ago	$0.000002	BUY	0.01WBNB	$7.6	Uniswap	0x55…2cb8
20h 6m 39s ago	$0.000002	BUY	0.000524WBNB	$0.35	Uniswap	0x55…2cb8
20h 21m 45s ago	$0.000002	BUY	0.002498WBNB	$1.65	Uniswap	0x55…2cb8
20h 21m 45s ago	$0.000002	BUY	0.02WBNB	$12.1	Uniswap	0x55…2cb8
20h 30m 48s ago	$0.000002	BUY	0.09WBNB	$61.81	Uniswap	0x55…2cb8
20h 42m 20s ago	$0.000002	BUY	0.009462WBNB	$6.23	Uniswap	0x55…2cb8
20h 42m 36s ago	$0.000002	SELL	0.0099WBNB	$6.52	Uniswap	0x55…2cb8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$204.84K	118	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x55…2cb8	$203.35K	1.18B	0	$1.18B
0x3e…112e	$337.78	0	5.42M	$5.42M
0xaf…33cd	$210.42	0	10.61K	$10.61K
0x24…990b	$198.77	0	10.03K	$10.03K
0x27…0525	$69.41	0	6.97K	$6.97K
0x55…cb88	$65.25	0	26.81M	$26.81M
0xe6…26af	$65.25	0	25.33M	$25.33M
0x60…6676	$65.15	0	26.73M	$26.73M
0x09…4afa	$59.68	0	4.23M	$4.23M
0xb9…457b	$44.59	0	13.38M	$13.38M
0xd0…0e5c	$40.06	0	17.45M	$17.45M
0x2f…b91a	$38.99	0	15.84M	$15.84M
0x0d…534f	$32.74	0	1.65K	$1.65K
0xca…447a	$32.67	0	13.92M	$13.92M
0xb9…61e8	$31.85	0	12.54M	$12.54M
0x9a…f46c	$29.73	0	13.02M	$13.02M
0x37…f289	$28.35	0	3.43M	$3.43M
0x97…1d87	$24.2	0	1.23K	$1.23K
0xf0…025a	$19.9	0	8.33M	$8.33M
0xc1…6af6	$19.9	0	1.01K	$1.01K
0xa3…9d9c	$15.45	0	780.98	$780.98
0xf0…f8c4	$11.03	0	4.99M	$4.99M
0xed…87f5	$9.9	0	3.84M	$3.84M
0x10…eabf	$6.55	0	2.77M	$2.77M
0xac…188f	$6.52	0	2.62M	$2.62M
0x8a…b0a3	$6.51	0	2.45M	$2.45M
0xa7…b3c1	$6.49	0	2.5M	$2.5M
0xbe…e5f6	$3.91	0	196.69	$196.69
0xb1…e340	$3.82	0	1.43M	$1.43M
0xfd…2d76	$3.28	0	1.4M	$1.4M
0x70…fa1b	$2.97	0	1.35M	$1.35M
0x80…a2d3	$1.3	0	534.38K	$534.38K
0x23…b842	$1	0	405.19K	$405.19K
0x22…bea6	$0.99	0	50.27	$50.27
0x3a…a171	$0.53	0	112.6K	$112.6K
0x86…73c2	$0.4	0	155.49K	$155.49K
0x4f…d9b2	$0.4	0	77.28K	$77.28K
0x71…aaf7	$0.07	0	29.36K	$29.36K
0xa9…1c6a	$0.04	0	1.97	$1.97

Get API

AIC/WBNB FAQ

Frequently asked questions about the AIC/WBNB trading pair on BSC

What is the AIC/WBNB trading pair?

AIC/WBNB is a DEX trading pair on BSC where AIC (Ai Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AIC/WBNB price?

The most recent on-chain trade price for AIC/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $204.84K.

What is the AIC/WBNB price change?

Based on the highest-volume DEX market for AIC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIC/WBNB 24h trading volume?

AIC/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $508.99. Across all DEX markets, the 24h volume is approximately $204.84K.

Where is AIC/WBNB traded?

AIC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AIC?

AIC (Ai Coin) is the base token in the AIC/WBNB trading pair on BSC. Its contract address is 0x69ed32e150dd762a9be0a0dfe5c607975aa57777. View full AIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AIC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AIC/WBNB traders?

The top traders leaderboard tracks 39 wallets that have traded AIC/WBNB on BSC. Combined volume is approximately $204.84K. The highest-volume wallet traded approximately $203.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.