🦅WHAL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🦅WHAL/WBNB pair on BSC.

About 🦅WHAL/WBNB

Base token🦅WHAL (🦅Whale)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🦅WHAL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🦅WHAL/WBNB

Total volume$9,554

Buy volume$171 (6 trades)

Sell volume$9,383 (44 trades)

Avg trade size$191

Largest trade$1,005

Latest price$0.0...48

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.8% · Sell 98.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22h 5m 19s ago	$0.0...48	SELL	0.000012WBNB	$0.008149	Uniswap	0x9f…0773
22h 5m 19s ago	$0.0...59	SELL	0.00001WBNB	$0.006791	Uniswap	0x9f…0773
22h 5m 19s ago	$0.0...382	SELL	0.00001WBNB	$0.006791	Uniswap	0x9f…0773
22h 5m 20s ago	$0.0...821	BUY	0.000121WBNB	$0.08	Uniswap	0x9f…0773
22h 5m 31s ago	$0.0...1979	BUY	0.0...205506WBNB	$0.00014	Uniswap	0x9f…0773
22h 5m 35s ago	$0.0...1895	SELL	0.00001WBNB	$0.006791	Uniswap	0x9f…0773
22h 5m 35s ago	$0.0...1797	BUY	0.0...294314WBNB	$0.0002	Uniswap	0x9f…0773
22h 5m 36s ago	$0.0...1698	SELL	0.000012WBNB	$0.008149	Uniswap	0x9f…0773
22h 5m 37s ago	$0.0...1129	SELL	0.00002WBNB	$0.01	Uniswap	0x9f…0773
22h 5m 37s ago	$0.0...1354	SELL	0.000009WBNB	$0.006111	Uniswap	0x9f…0773
22h 5m 37s ago	$0.0...1509	SELL	0.00001WBNB	$0.006791	Uniswap	0x9f…0773
22h 5m 38s ago	$0.0...707916	BUY	0.1WBNB	$70.6	Uniswap	0x9f…0773
22h 5m 39s ago	$0.000508	SELL	0.005964WBNB	$4.05	Uniswap	0x9f…0773
22h 5m 41s ago	$0.000504	SELL	0.66WBNB	$448.72	Uniswap	0x9f…0773
22h 5m 42s ago	$0.00049	SELL	0.2WBNB	$138.05	Uniswap	0x9f…0773
22h 5m 42s ago	$0.000495	SELL	0.59WBNB	$403.29	Uniswap	0x9f…0773
22h 5m 42s ago	$0.000499	SELL	0.03WBNB	$22.54	Uniswap	0x9f…0773
22h 5m 45s ago	$0.000487	SELL	0.4WBNB	$270.87	Uniswap	0x9f…0773
22h 5m 45s ago	$0.000486	BUY	0.07WBNB	$47.63	Uniswap	0x9f…0773
22h 5m 47s ago	$0.000483	SELL	0.09WBNB	$64.17	Uniswap	0x9f…0773
22h 5m 48s ago	$0.000473	SELL	0.4WBNB	$271.15	Uniswap	0x9f…0773
22h 5m 48s ago	$0.000479	SELL	0.5WBNB	$337.01	Uniswap	0x9f…0773
22h 5m 52s ago	$0.000463	SELL	0.25WBNB	$169.56	Uniswap	0x9f…0773
22h 5m 52s ago	$0.000465	SELL	0.11WBNB	$77.34	Uniswap	0x9f…0773
22h 5m 52s ago	$0.000468	SELL	0.36WBNB	$245.21	Uniswap	0x9f…0773

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$139.02K	414	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9f…0773	$56.77K	381.75M	0	$381.75M
0xde…a1c1	$4.18K	0	15.16M	$15.16M
0x47…c3b8	$3.62K	0	12.95M	$12.95M
0x21…edc4	$3.25K	0	14.59M	$14.59M
0x3a…5576	$3.14K	0	11.54M	$11.54M
0x9c…22e0	$3.12K	0	10.47M	$10.47M
0x51…bad3	$3.07K	0	11.67M	$11.67M
0xfd…4bcf	$3.06K	0	9.75M	$9.75M
0x4c…7621	$3.03K	0	15.56M	$15.56M
0xa4…40d3	$3.02K	0	9.57M	$9.57M
0x38…79e4	$2.92K	0	10.28M	$10.28M
0x79…4d9d	$2.91K	0	11.17M	$11.17M
0xd9…d273	$2.89K	0	12.16M	$12.16M
0xe7…fe04	$2.76K	0	8.81M	$8.81M
0xfa…5632	$2.72K	0	9.99M	$9.99M
0x11…d08c	$2.7K	0	8.55M	$8.55M
0x2b…1bac	$2.7K	0	8.02M	$8.02M
0x95…71d2	$2.62K	0	8.65M	$8.65M
0x1a…830f	$2.48K	0	9.13M	$9.13M
0x09…9b51	$2.32K	0	6.62M	$6.62M
0x7f…72e3	$2.25K	0	7.28M	$7.28M
0x74…82f6	$2.12K	0	6.97M	$6.97M
0xf3…3f58	$1.84K	0	5.68M	$5.68M
0x0b…69cf	$1.78K	0	6.53M	$6.53M
0x67…c341	$1.57K	0	3.65M	$3.65M
0x2e…1992	$1.5K	0	4.79M	$4.79M
0x71…cf3f	$1.48K	0	6.35M	$6.35M
0x4c…95a3	$1.34K	0	5.6M	$5.6M
0x79…7460	$1.33K	0	3.99M	$3.99M
0x20…1824	$1.19K	0	4.11M	$4.11M
0xcc…f1f6	$1.17K	0	2.29M	$2.29M
0x5e…311c	$1.06K	0	2.66M	$2.66M
0x28…d038	$950.55	0	3.99M	$3.99M
0x89…3557	$888.75	0	2.13M	$2.13M
0x91…3b3c	$860.67	0	1.75M	$1.75M
0xea…7c19	$812.14	0	1.48M	$1.48M
0x1d…7c04	$785.73	0	1.59M	$1.59M
0x43…f487	$740.1	0	1.64M	$1.64M
0x35…9dd1	$595.29	0	1.16M	$1.16M
0x7f…627d	$502.91	0	1.16M	$1.16M
0xc4…84ba	$365.33	0	1.29M	$1.29M
0x51…f733	$135.62	0	257.1K	$257.1K
0x05…7fdf	$122.92	0	227.22K	$227.22K
0xe0…eff4	$116.73	0	252.56K	$252.56K
0x4e…064f	$90.21	0	196.72K	$196.72K
0xa0…e8ac	$83.49	0	155.88K	$155.88K
0xaa…0730	$64.14	0	110.74K	$110.74K
0x55…886e	$4.05	0	7.97K	$7.97K
0x87…0638	$0.02	0	21.79M	$21.79M
0xa6…89cf	$0.01	0	12.03M	$12.03M

Rows per page:

1–50 of 53

Get API

🦅WHAL/WBNB FAQ

Frequently asked questions about the 🦅WHAL/WBNB trading pair on BSC

What is the 🦅WHAL/WBNB trading pair?

🦅WHAL/WBNB is a DEX trading pair on BSC where 🦅WHAL (🦅Whale) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🦅WHAL/WBNB price?

The most recent on-chain trade price for 🦅WHAL/WBNB on BSC is $0.0...48. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.02K.

What is the 🦅WHAL/WBNB price change?

Based on the highest-volume DEX market for 🦅WHAL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🦅WHAL/WBNB 24h trading volume?

🦅WHAL/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $9.55K. Across all DEX markets, the 24h volume is approximately $139.02K.

Where is 🦅WHAL/WBNB traded?

🦅WHAL/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🦅WHAL?

🦅WHAL (🦅Whale) is the base token in the 🦅WHAL/WBNB trading pair on BSC. Its contract address is 0x69b65839935957c65725f02885ffe8e63cb7c43e. View full 🦅WHAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🦅WHAL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🦅WHAL/WBNB traders?

The top traders leaderboard tracks 53 wallets that have traded 🦅WHAL/WBNB on BSC. Combined volume is approximately $139.02K. The highest-volume wallet traded approximately $56.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🦅WHAL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🦅WHAL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🦅WHAL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🦅WHAL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.