ZRO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZRO/WBNB pair on BSC.

About ZRO/WBNB

Base tokenZRO (LayerZero)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ZRO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZRO/WBNB

Total volume$2,159

Buy volume$596 (17 trades)

Sell volume$1,563 (33 trades)

Avg trade size$43

Largest trade$193

Latest price$2.0244

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52s ago	$2.0244	BUY	0.07WBNB	$44.17	PancakeSwappancake_swap_v3	0xc2…425d
58s ago	$2.0251	BUY	0.05WBNB	$34.8	PancakeSwappancake_swap_v3	0xc2…425d
1m 1s ago	$2.0261	BUY	0.1WBNB	$62.01	PancakeSwappancake_swap_v3	0xc2…425d
1m 5s ago	$2.0271	BUY	0.06WBNB	$39.25	PancakeSwappancake_swap_v3	0xc2…425d
3m 12s ago	$2.028	BUY	0.08WBNB	$50.86	PancakeSwappancake_swap_v3	0xc2…425d
3m 13s ago	$2.029	BUY	0.09WBNB	$56.22	PancakeSwappancake_swap_v3	0xc2…425d
5m 2s ago	$2.0318	BUY	0.09WBNB	$55.73	PancakeSwappancake_swap_v3	0xc2…425d
5m 5s ago	$2.0329	BUY	0.09WBNB	$55.21	PancakeSwappancake_swap_v3	0xc2…425d
5m 41s ago	$2.0339	BUY	0.08WBNB	$51.01	PancakeSwappancake_swap_v3	0xc2…425d
5m 43s ago	$2.0349	BUY	0.07WBNB	$41.83	PancakeSwappancake_swap_v3	0xc2…425d
5m 58s ago	$2.0388	SELL	0.004701WBNB	$3.01	Uniswapuniswap_v2	0x05…b38f
5m 58s ago	$2.0413	BUY	0.08WBNB	$50.3	Uniswapuniswap_v2	0x05…b38f
6m 18s ago	$2.0568	SELL	0.03WBNB	$18.3	Uniswapuniswap_v2	0x05…b38f
6m 19s ago	$2.0506	BUY	0.06WBNB	$36.05	Uniswapuniswap_v2	0x05…b38f
23m 55s ago	$2.0792	SELL	0.07WBNB	$43.85	PancakeSwappancake_swap_v3	0xc2…425d
40m 50s ago	$2.0784	SELL	0.11WBNB	$67.95	PancakeSwappancake_swap_v3	0xc2…425d
42m 50s ago	$2.0699	SELL	0.03WBNB	$20.72	Uniswapuniswap_v2	0x05…b38f
1h 13m 49s ago	$2.083	SELL	0.01WBNB	$7.46	PancakeSwappancake_swap_v3	0xc2…425d
1h 21m 20s ago	$2.0641	BUY	0.03WBNB	$17.58	Uniswapuniswap_v2	0x05…b38f
1h 23m 14s ago	$2.0823	SELL	0.07WBNB	$46.14	PancakeSwappancake_swap_v3	0xc2…425d
1h 33m 49s ago	$2.0627	BUY	0.00009WBNB	$0.06	Uniswapuniswap_v2	0x05…b38f
1h 33m 51s ago	$2.0628	BUY	0.000138WBNB	$0.09	Uniswapuniswap_v2	0x05…b38f
1h 33m 55s ago	$2.0628	BUY	0.000205WBNB	$0.13	Uniswapuniswap_v2	0x05…b38f
1h 34m 0s ago	$2.0651	BUY	0.001009WBNB	$0.65	Uniswapuniswap_v2	0x05…b38f
1h 34m 0s ago	$2.0699	SELL	0.04WBNB	$24.83	Uniswapuniswap_v2	0x05…b38f
1h 34m 1s ago	$2.0765	SELL	0.3WBNB	$192.65	PancakeSwappancake_swap_v3	0xc2…425d
1h 34m 1s ago	$2.0786	SELL	0.02WBNB	$10.25	PancakeSwappancake_swap_v3	0xc2…425d
1h 39m 56s ago	$2.0738	SELL	0.07WBNB	$47.46	PancakeSwappancake_swap_v3	0xc2…425d
1h 40m 0s ago	$2.0728	SELL	0.09WBNB	$58.49	PancakeSwappancake_swap_v3	0xc2…425d
1h 40m 47s ago	$2.0712	SELL	0.16WBNB	$102.11	PancakeSwappancake_swap_v3	0xc2…425d
1h 44m 9s ago	$2.0667	SELL	0.06WBNB	$36.95	PancakeSwappancake_swap_v3	0xc2…425d
1h 44m 12s ago	$2.0658	SELL	0.08WBNB	$50.3	PancakeSwappancake_swap_v3	0xc2…425d
1h 44m 13s ago	$2.0649	SELL	0.08WBNB	$50.3	PancakeSwappancake_swap_v3	0xc2…425d
1h 44m 14s ago	$2.0561	SELL	0.03WBNB	$20.69	Uniswapuniswap_v2	0x05…b38f
1h 44m 14s ago	$2.064	SELL	0.05WBNB	$34.46	PancakeSwappancake_swap_v3	0xc2…425d
1h 44m 26s ago	$2.0632	SELL	0.07WBNB	$42.9	PancakeSwappancake_swap_v3	0xc2…425d
2h 42m 34s ago	$2.0688	SELL	0.08WBNB	$49.03	PancakeSwappancake_swap_v3	0xc2…425d
2h 43m 44s ago	$2.0672	SELL	0.18WBNB	$113.17	PancakeSwappancake_swap_v3	0xc2…425d
3h 11m 36s ago	$2.0592	SELL	0.1WBNB	$65.16	PancakeSwappancake_swap_v3	0xc2…425d
3h 12m 28s ago	$2.0582	SELL	0.06WBNB	$40.82	PancakeSwappancake_swap_v3	0xc2…425d
3h 14m 20s ago	$2.0573	SELL	0.08WBNB	$50.81	PancakeSwappancake_swap_v3	0xc2…425d
3h 14m 21s ago	$2.0564	SELL	0.05WBNB	$34.47	PancakeSwappancake_swap_v3	0xc2…425d
3h 20m 49s ago	$2.0564	SELL	0.06WBNB	$37.71	PancakeSwappancake_swap_v3	0xc2…425d
3h 23m 11s ago	$2.0556	SELL	0.06WBNB	$41.24	PancakeSwappancake_swap_v3	0xc2…425d
3h 24m 0s ago	$2.0546	SELL	0.1WBNB	$62.64	PancakeSwappancake_swap_v3	0xc2…425d
4h 12m 18s ago	$2.0493	SELL	0.03WBNB	$18.78	Uniswapuniswap_v2	0x05…b38f
4h 12m 18s ago	$2.0567	SELL	0.08WBNB	$50.4	PancakeSwappancake_swap_v3	0xc2…425d
4h 12m 19s ago	$2.0558	SELL	0.06WBNB	$41.72	PancakeSwappancake_swap_v3	0xc2…425d
4h 13m 41s ago	$2.055	SELL	0.06WBNB	$37.77	PancakeSwappancake_swap_v3	0xc2…425d
4h 13m 42s ago	$2.0542	SELL	0.06WBNB	$40.9	PancakeSwappancake_swap_v3	0xc2…425d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$16.29K	175	$2.0244	-0.52%	-2.60%	-2.07%
Uniswapuniswap_v2	$1.65K	81	$2.0388	-0.58%	-1.50%	-0.84%
Uniswapuniswap_v3	$4.77	2	$2.072	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…425d	$8.3K	4.09K	0	$4.09K
0x27…f8d2	$2.76K	0	1.34K	$1.34K
0x25…a431	$1.63K	0	779.12	$779.12
0x97…bc39	$1.4K	0	681.99	$681.99
0x05…b38f	$843.8	411.62	0	$411.62
0xb7…5f54	$767.98	0	371.72	$371.72
0x3b…2717	$515.35	0	249.86	$249.86
0x63…6cb0	$450.82	0	218.41	$218.41
0xd5…4e11	$307.53	0	147.8	$147.8
0x25…a3f3	$226.72	0	110.28	$110.28
0x78…4601	$224.42	0	109.12	$109.12
0xc1…0fb4	$113.17	0	54.74	$54.74
0x63…8c5b	$52.93	0	25.65	$25.65
0xaf…c800	$52.9	0	25.6	$25.6
0x43…1fe7	$51.33	0	25.23	$25.23
0x3c…bcbc	$46.9	0	22.86	$22.86
0x73…0986	$41.49	0	19.8	$19.8
0x2e…b5eb	$40.82	0	19.89	$19.89
0xfc…f3e7	$33.62	0	16.3	$16.3
0x11…2a65	$29.79	0	14.36	$14.36
0x99…0515	$27.15	0	13.22	$13.22
0x89…29f3	$16.41	0	7.91	$7.91
0x51…dc50	$7.46	0	3.58	$3.58
0xad…492e	$4.12	0	1.99	$1.99
0xb5…df4e	$3.01	0	1.48	$1.48
0x24…ff63	$2.39	0	1.15	$1.15
0x98…b806	$2.38	1.15	0	$1.15
0xf2…65bd	$0.73	0	0.35	$0.35
0xb8…1867	$0.33	0	0.16	$0.16
0x08…5f34	$0.25	0	0.12	$0.12
0xb1…fc39	$0.18	0	0.09	$0.09
0x6e…99cd	$0.16	0	0.08	$0.08
0xd9…ef44	$0.05	0	0.03	$0.03
0x0b…d434	$0.04	0.02	0	$0.02
0xca…e270	$0.02	0	0.01	$0.01
0xd4…1e36	$0.02	0	0.01	$0.01
0x14…5794	$0.000071	0	0.000035	$0.000035

Get API

ZRO/WBNB FAQ

Frequently asked questions about the ZRO/WBNB trading pair on BSC

What is the ZRO/WBNB trading pair?

ZRO/WBNB is a DEX trading pair on BSC where ZRO (LayerZero) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current ZRO/WBNB price?

The most recent on-chain trade price for ZRO/WBNB on BSC is $2.0244. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.95K.

What is the ZRO/WBNB price change?

Based on the highest-volume DEX market for ZRO/WBNB on BSC: 10-minute change: -0.52%. 1-hour change: -2.60%. 24-hour change: -2.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZRO/WBNB 24h trading volume?

ZRO/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $17.95K.

Where is ZRO/WBNB traded?

ZRO/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is ZRO?

ZRO (LayerZero) is the base token in the ZRO/WBNB trading pair on BSC. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ZRO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ZRO/WBNB traders?

The top traders leaderboard tracks 37 wallets that have traded ZRO/WBNB on BSC. Combined volume is approximately $17.95K. The highest-volume wallet traded approximately $8.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZRO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZRO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ZRO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZRO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.