金龟子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 金龟子/WBNB pair on BSC.

About 金龟子/WBNB

Base token金龟子 (金龟子🪲强势登陆 80%持币分红lp)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

金龟子/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 金龟子/WBNB

Total volume$835

Buy volume$805 (34 trades)

Sell volume$30 (16 trades)

Avg trade size$17

Largest trade$124

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.4% · Sell 3.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 56m 9s ago	$0.000004	SELL	0.000994WBNB	$0.62	Uniswap	0x9e…924e
2h 28m 52s ago	$0.000004	SELL	0.001144WBNB	$0.71	Uniswap	0x9e…924e
2h 28m 55s ago	$0.000005	BUY	0.002863WBNB	$1.77	Uniswap	0x9e…924e
2h 28m 55s ago	$0.000004	BUY	0.08WBNB	$46.66	Uniswap	0x9e…924e
4h 6m 2s ago	$0.000005	BUY	0.02WBNB	$11.3	Uniswap	0x9e…924e
4h 8m 47s ago	$0.000005	BUY	0.01WBNB	$7.6	Uniswap	0x9e…924e
4h 9m 22s ago	$0.000005	BUY	0.02WBNB	$10.09	Uniswap	0x9e…924e
4h 50m 43s ago	$0.000005	BUY	0.02WBNB	$9.62	Uniswap	0x9e…924e
5h 9m 10s ago	$0.000005	SELL	0.001897WBNB	$1.17	Uniswap	0x9e…924e
5h 9m 24s ago	$0.000005	BUY	0.004748WBNB	$2.94	Uniswap	0x9e…924e
5h 9m 24s ago	$0.000005	BUY	0.05WBNB	$29.68	Uniswap	0x9e…924e
5h 10m 45s ago	$0.000005	BUY	0.16WBNB	$100.01	Uniswap	0x9e…924e
5h 34m 17s ago	$0.000005	BUY	0.02WBNB	$10.02	Uniswap	0x9e…924e
5h 56m 7s ago	$0.000005	SELL	0.00994WBNB	$6.16	Uniswap	0x9e…924e
6h 4m 57s ago	$0.000005	SELL	0.001681WBNB	$1.04	Uniswap	0x9e…924e
6h 5m 6s ago	$0.000005	BUY	0.004208WBNB	$2.6	Uniswap	0x9e…924e
6h 5m 6s ago	$0.000005	BUY	0.001202WBNB	$0.74	Uniswap	0x9e…924e
6h 10m 28s ago	$0.000005	BUY	0.11WBNB	$69.2	Uniswap	0x9e…924e
6h 11m 20s ago	$0.000005	SELL	0.000994WBNB	$0.62	Uniswap	0x9e…924e
6h 12m 50s ago	$0.000005	BUY	0.04WBNB	$26.17	Uniswap	0x9e…924e
6h 24m 3s ago	$0.000005	SELL	0.000994WBNB	$0.61	Uniswap	0x9e…924e
6h 29m 54s ago	$0.000005	SELL	0.001558WBNB	$0.96	Uniswap	0x9e…924e
6h 30m 10s ago	$0.000005	BUY	0.0039WBNB	$2.41	Uniswap	0x9e…924e
6h 30m 10s ago	$0.000005	BUY	0.008913WBNB	$5.51	Uniswap	0x9e…924e
6h 31m 7s ago	$0.000005	BUY	0.06WBNB	$35.55	Uniswap	0x9e…924e
6h 31m 26s ago	$0.000005	BUY	0.07WBNB	$42.73	Uniswap	0x9e…924e
6h 35m 8s ago	$0.000006	SELL	0.00994WBNB	$6.14	Uniswap	0x9e…924e
6h 35m 15s ago	$0.000006	SELL	0.001672WBNB	$1.03	Uniswap	0x9e…924e
6h 35m 29s ago	$0.000006	BUY	0.004186WBNB	$2.59	Uniswap	0x9e…924e
6h 35m 29s ago	$0.000006	BUY	0.02WBNB	$10.35	Uniswap	0x9e…924e
6h 40m 58s ago	$0.000006	BUY	0.15WBNB	$91.33	Uniswap	0x9e…924e
6h 45m 27s ago	$0.000006	SELL	0.000994WBNB	$0.61	Uniswap	0x9e…924e
6h 49m 51s ago	$0.000006	SELL	0.00173WBNB	$1.07	Uniswap	0x9e…924e
6h 50m 5s ago	$0.000006	BUY	0.01WBNB	$8.22	Uniswap	0x9e…924e
6h 50m 7s ago	$0.000006	SELL	0.00273WBNB	$1.69	Uniswap	0x9e…924e
6h 50m 7s ago	$0.000006	BUY	0.004331WBNB	$2.67	Uniswap	0x9e…924e
6h 50m 22s ago	$0.000006	BUY	0.2WBNB	$124.19	Uniswap	0x9e…924e
6h 50m 22s ago	$0.000006	BUY	0.006832WBNB	$4.22	Uniswap	0x9e…924e
6h 50m 22s ago	$0.000006	BUY	0.17WBNB	$105.63	Uniswap	0x9e…924e
7h 15m 56s ago	$0.000007	SELL	0.000994WBNB	$0.61	Uniswap	0x9e…924e
7h 25m 59s ago	$0.000007	BUY	0.03WBNB	$16.74	Uniswap	0x9e…924e
7h 43m 7s ago	$0.000007	SELL	0.00994WBNB	$6.13	Uniswap	0x9e…924e
7h 46m 26s ago	$0.000007	BUY	0.03WBNB	$16.16	Uniswap	0x9e…924e
7h 51m 21s ago	$0.000007	BUY	0.002446WBNB	$1.51	Uniswap	0x9e…924e
7h 53m 54s ago	$0.000007	BUY	0.006485WBNB	$3.99	Uniswap	0x9e…924e
7h 56m 5s ago	$0.000007	SELL	0.001525WBNB	$0.94	Uniswap	0x9e…924e
7h 56m 7s ago	$0.000007	BUY	0.003817WBNB	$2.35	Uniswap	0x9e…924e
7h 56m 7s ago	$0.000007	BUY	0.000133WBNB	$0.08	Uniswap	0x9e…924e
7h 56m 7s ago	$0.000007	BUY	0.000133WBNB	$0.08	Uniswap	0x9e…924e
7h 56m 7s ago	$0.000007	BUY	0.000134WBNB	$0.08	Uniswap	0x9e…924e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.94K	303	$0.00	0.00%	0.00%	-2.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9e…924e	$2.85K	454.88M	0	$454.88M
0x07…a54a	$171.29	0	32.11M	$32.11M
0x13…b8e3	$170.87	0	23.63M	$23.63M
0x14…0206	$149.48	0	24.66M	$24.66M
0x77…a6e8	$134.44	0	17.9M	$17.9M
0x82…fa96	$132.82	0	18.04M	$18.04M
0x79…ff10	$122.11	0	19.59M	$19.59M
0xa3…4f11	$121.89	0	19.4M	$19.4M
0x59…4f86	$121.72	0	20.5M	$20.5M
0xe7…c542	$121.23	0	19.14M	$19.14M
0x62…3cbd	$97.59	0	13.63M	$13.63M
0x27…0f34	$91.56	0	20.64M	$20.64M
0x97…00ca	$91.56	0	21.89M	$21.89M
0xcf…6311	$79.86	0	14.35M	$14.35M
0x44…6831	$73.36	0	10.8M	$10.8M
0xd8…fb88	$69.55	0	9.38M	$9.38M
0xd8…30ee	$67.84	0	8.66M	$8.66M
0x1e…443b	$65.94	0	9.8M	$9.8M
0xdd…156c	$62.39	0	17M	$17M
0xb6…3b4d	$61.06	0	13.09M	$13.09M
0x6c…ae10	$60.88	0	11.26M	$11.26M
0x37…7bee	$60.83	0	11.85M	$11.85M
0xc4…6978	$60.77	0	8.27M	$8.27M
0x01…fb19	$59.92	0	10.18M	$10.18M
0x94…4d11	$59.43	0	10.05M	$10.05M
0xf9…c7b6	$54.82	0	10.61M	$10.61M
0x14…16c0	$52.91	0	6.76M	$6.76M
0xb2…dab5	$48.43	0	6.38M	$6.38M
0x78…4a29	$39.8	0	6.48M	$6.48M
0x51…3633	$35.83	0	6.81M	$6.81M
0x96…88a9	$32.85	0	3.9M	$3.9M
0xb3…028d	$30.56	0	6.08M	$6.08M
0x0d…07ab	$30.42	0	4.62M	$4.62M
0x9f…3287	$30.42	0	4.25M	$4.25M
0xa5…e5a4	$25.2	0	3.58M	$3.58M
0x19…f506	$24.5	0	3.71M	$3.71M
0xcd…d3bc	$24.49	0	4.63M	$4.63M
0xa3…1db5	$24.32	0	3.36M	$3.36M
0xff…3793	$20.13	0	3.43M	$3.43M
0xc2…fbfd	$19.8	0	3.06M	$3.06M
0x3b…709a	$18.39	0	2.76M	$2.76M
0xed…7b8f	$18.38	0	3.53M	$3.53M
0x52…0c38	$18.37	0	4.55M	$4.55M
0xc5…488b	$18.19	0	2.07M	$2.07M
0x24…a347	$14.86	0	2.16M	$2.16M
0x4a…cc77	$14.61	0	2.22M	$2.22M
0xf9…6d52	$13.91	0	3.69M	$3.69M
0x1f…e1fe	$13.47	0	2.06M	$2.06M
0x30…372b	$13.33	0	2.33M	$2.33M
0x0f…7d5c	$12.83	0	1.77M	$1.77M

Rows per page:

1–50 of 76

Get API

金龟子/WBNB FAQ

Frequently asked questions about the 金龟子/WBNB trading pair on BSC

What is the 金龟子/WBNB trading pair?

金龟子/WBNB is a DEX trading pair on BSC where 金龟子 (金龟子🪲强势登陆 80%持币分红lp) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 金龟子/WBNB price?

The most recent on-chain trade price for 金龟子/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.94K.

What is the 金龟子/WBNB price change?

Based on the highest-volume DEX market for 金龟子/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 金龟子/WBNB 24h trading volume?

金龟子/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $834.93. Across all DEX markets, the 24h volume is approximately $5.94K.

Where is 金龟子/WBNB traded?

金龟子/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 金龟子?

金龟子 (金龟子🪲强势登陆 80%持币分红lp) is the base token in the 金龟子/WBNB trading pair on BSC. Its contract address is 0x697fed07648415c669344b35c52012e9387a7777. View full 金龟子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 金龟子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 金龟子/WBNB traders?

The top traders leaderboard tracks 76 wallets that have traded 金龟子/WBNB on BSC. Combined volume is approximately $5.94K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is 金龟子/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 金龟子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 金龟子/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 金龟子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.