LISTA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LISTA/WBNB pair on BSC.

About LISTA/WBNB

Base tokenLISTA (Lista DAO)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

LISTA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LISTA/WBNB

Total volume$52,843

Buy volume$35,114 (14 trades)

Sell volume$17,729 (36 trades)

Avg trade size$1,057

Largest trade$19,701

Latest price$0.0...6674

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.4% · Sell 33.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17h 53m 38s ago	$0.0...6674	BUY	10.2WBNB	$6.67K	Uniswap	0x64…f560
17h 53m 49s ago	$0.005288	BUY	30.1WBNB	$19.7K	Uniswap	0x64…f560
17h 54m 18s ago	$0.02057	SELL	0.84WBNB	$549.35	Uniswap	0x64…f560
17h 54m 38s ago	$0.01954	SELL	1.16WBNB	$762.45	Uniswap	0x64…f560
17h 55m 17s ago	$0.01838	SELL	1.2WBNB	$783.28	Uniswap	0x64…f560
17h 55m 42s ago	$0.01752	SELL	0.58WBNB	$381.16	Uniswap	0x64…f560
17h 56m 5s ago	$0.0171	SELL	0.3WBNB	$199.62	Uniswap	0x64…f560
17h 56m 47s ago	$0.01633	SELL	1.36WBNB	$888.77	Uniswap	0x64…f560
17h 57m 23s ago	$0.01623	BUY	1.32WBNB	$863.11	Uniswap	0x64…f560
17h 57m 44s ago	$0.01746	BUY	1.31WBNB	$857.77	Uniswap	0x64…f560
17h 58m 9s ago	$0.01808	SELL	0.21WBNB	$140.07	Uniswap	0x64…f560
17h 58m 33s ago	$0.01769	SELL	0.58WBNB	$382.65	Uniswap	0x64…f560
17h 59m 25s ago	$0.01719	SELL	0.46WBNB	$302.8	Uniswap	0x64…f560
17h 59m 43s ago	$0.01658	SELL	0.85WBNB	$559.26	Uniswap	0x64…f560
18h 0m 19s ago	$0.01627	BUY	0.36WBNB	$238.89	Uniswap	0x64…f560
18h 1m 8s ago	$0.01572	SELL	1.75WBNB	$1.14K	Uniswap	0x64…f560
18h 1m 40s ago	$0.01433	SELL	1.41WBNB	$922	Uniswap	0x64…f560
18h 2m 5s ago	$0.01315	SELL	1.4WBNB	$919.68	Uniswap	0x64…f560
18h 2m 50s ago	$0.01224	SELL	0.85WBNB	$553.65	Uniswap	0x64…f560
18h 3m 8s ago	$0.01137	SELL	1.36WBNB	$887.77	Uniswap	0x64…f560
18h 3m 38s ago	$0.01036	SELL	1.34WBNB	$876.95	Uniswap	0x64…f560
18h 4m 24s ago	$0.009884	SELL	0.000058WBNB	$0.04	Uniswap	0x64…f560
18h 4m 27s ago	$0.009687	SELL	0.55WBNB	$360.86	Uniswap	0x64…f560
18h 5m 17s ago	$0.009424	SELL	0.2WBNB	$130.55	Uniswap	0x64…f560
18h 5m 34s ago	$0.009355	SELL	0.000123WBNB	$0.08	Uniswap	0x64…f560

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$126K	184	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x64…f560	$66.27K	1T	0	$1T
0xa8…38cb	$59.66K	0	10.15M	$10.15M
0x3b…7875	$6.48	0	4.09K	$4.09K
0x5f…e31a	$3.25	0	290.11	$290.11
0x6d…f4aa	$3.08	0	212.57	$212.57
0xf0…45f6	$2.96	0	220.8	$220.8
0x1f…a1a7	$2.92	0	623.03	$623.03
0xd9…47fd	$2.75	0	726.53	$726.53
0x38…ad7d	$2.45	0	147.03	$147.03
0xab…3afc	$2.43	0	267.24	$267.24
0xec…8481	$2.29	0	126.21	$126.21
0x29…0a00	$2.12	0	103.42	$103.42
0xf7…b164	$1.94	0	1.46K	$1.46K
0x29…15c5	$1.85	0	259.94	$259.94
0x72…f352	$1.77	0	574.69	$574.69
0x9c…e366	$1.77	0	128.36	$128.36
0x7f…c60b	$1.69	0	348.4	$348.4
0x50…5456	$1.56	0	661.23	$661.23
0xe1…9108	$1.55	0	88.43	$88.43
0x34…cf6a	$1.54	0	822.25	$822.25
0x49…37d9	$1.54	0	195.69	$195.69
0x0a…f04d	$1.51	0	472.57	$472.57
0x1c…32a7	$1.48	0	179.04	$179.04
0x0b…4493	$1.43	0	166.96	$166.96
0x51…173d	$1.42	0	266.01	$266.01
0x0e…0f32	$1.37	0	148.14	$148.14
0x4b…9697	$1.37	0	151.26	$151.26
0x6b…d797	$1.36	0	85.72	$85.72
0x55…35a4	$1.36	0	170.74	$170.74
0x47…7568	$1.22	0	590.7	$590.7
0x9f…968b	$1.21	0	146.28	$146.28
0x67…e60f	$1.17	0	91.85	$91.85
0x12…0817	$0.86	0	191.8	$191.8
0x64…073e	$0.83	0	142.76	$142.76
0x3f…8196	$0.82	0	43.98	$43.98
0x51…f1c3	$0.8	0	71.58	$71.58
0x5d…b58e	$0.75	0	166.15	$166.15
0xbe…7c2e	$0.74	0	105.86	$105.86
0xcc…7c8d	$0.67	0	55.21	$55.21
0xe1…44a2	$0.57	0	62.28	$62.28
0x94…cfe4	$0.56	0	355.47	$355.47
0x68…9b06	$0.56	0	49.76	$49.76
0xcc…e606	$0.52	0	29.7	$29.7
0x6b…3ebc	$0.45	0	52.12	$52.12
0x19…f0b4	$0.39	0	61.74	$61.74
0xe9…f0d5	$0.35	0	20.37	$20.37
0xfa…747b	$0.34	0	112.81	$112.81
0x2e…c515	$0.33	0	33.65	$33.65
0x6f…579f	$0.28	0	29.87	$29.87
0x42…c0b7	$0.17	0	17.33	$17.33

Rows per page:

1–50 of 57

Get API

LISTA/WBNB FAQ

Frequently asked questions about the LISTA/WBNB trading pair on BSC

What is the LISTA/WBNB trading pair?

LISTA/WBNB is a DEX trading pair on BSC where LISTA (Lista DAO) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current LISTA/WBNB price?

The most recent on-chain trade price for LISTA/WBNB on BSC is $0.0...6674. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126K.

What is the LISTA/WBNB price change?

Based on the highest-volume DEX market for LISTA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LISTA/WBNB 24h trading volume?

LISTA/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $52.84K. Across all DEX markets, the 24h volume is approximately $126K.

Where is LISTA/WBNB traded?

LISTA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is LISTA?

LISTA (Lista DAO) is the base token in the LISTA/WBNB trading pair on BSC. Its contract address is 0x68d5d11657cadc884fccb358f54b7b2fabf254e2. View full LISTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the LISTA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top LISTA/WBNB traders?

The top traders leaderboard tracks 57 wallets that have traded LISTA/WBNB on BSC. Combined volume is approximately $126K. The highest-volume wallet traded approximately $66.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is LISTA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LISTA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LISTA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LISTA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.