ๅฑž้ผ ๐Ÿ˜Ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๅฑž้ผ ๐Ÿ˜Ž/WBNB pair on BSC.

About ๅฑž้ผ ๐Ÿ˜Ž/WBNB

BSC PairsBSC Tokens

ๅฑž้ผ ๐Ÿ˜Ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๅฑž้ผ ๐Ÿ˜Ž/WBNB
Total volume$7,640
Buy volume$5,697 (30 trades)
Sell volume$1,943 (20 trades)
Avg trade size$153
Largest trade$645
Latest price$0.0...45
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.6% ยท Sell 25.4%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 52m 47s ago$0.0...45SELL
0.000011WBNB
$0.007085BSCUniswap
7h 52m 47s ago$0.0...447BUY
0.000044WBNB
$0.03BSCUniswap
7h 52m 47s ago$0.0...252SELL
0.000012WBNB
$0.007825BSCUniswap
7h 52m 58s ago$0.0...1128BUY
0.0...15497WBNB
$0.000101BSCUniswap
7h 53m 2s ago$0.0...184SELL
0.00002WBNB
$0.01BSCUniswap
7h 53m 2s ago$0.0...464SELL
0.000012WBNB
$0.007825BSCUniswap
7h 53m 2s ago$0.0...712SELL
0.00001WBNB
$0.006521BSCUniswap
7h 53m 2s ago$0.0...981SELL
0.00001WBNB
$0.006521BSCUniswap
7h 53m 3s ago$0.0...96439BUY
0.02WBNB
$14.03BSCUniswap
7h 53m 5s ago$0.000099SELL
0.000153WBNB
$0.1BSCUniswap
7h 53m 5s ago$0.000101BUY
0.43WBNB
$281.45BSCUniswap
7h 53m 6s ago$0.000103BUY
0.15WBNB
$98.63BSCUniswap
7h 53m 7s ago$0.000105BUY
0.17WBNB
$112.03BSCUniswap
7h 53m 7s ago$0.000104SELL
0.18WBNB
$115.49BSCUniswap
7h 53m 7s ago$0.000106SELL
0.15WBNB
$95.6BSCUniswap
7h 53m 12s ago$0.000101SELL
0.53WBNB
$347.63BSCUniswap
7h 53m 13s ago$0.000099BUY
0.15WBNB
$99.19BSCUniswap
7h 53m 19s ago$0.000102BUY
0.29WBNB
$188.53BSCUniswap
7h 53m 19s ago$0.0001BUY
0.12WBNB
$75.67BSCUniswap
7h 53m 25s ago$0.000104BUY
0.18WBNB
$115.96BSCUniswap
7h 53m 27s ago$0.000108BUY
0.2WBNB
$132.13BSCUniswap
7h 53m 27s ago$0.000106BUY
0.23WBNB
$148.77BSCUniswap
7h 53m 30s ago$0.00011BUY
0.19WBNB
$123.57BSCUniswap
7h 53m 33s ago$0.000112BUY
0.09WBNB
$61.41BSCUniswap
7h 53m 33s ago$0.000111BUY
0.06WBNB
$42.08BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$36.42K240$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.98K354.35M0$354.35M
$1.55K017.89M$17.89M
$1.47K016.83M$16.83M
$1.44K016M$16M
$1.17K09.07M$9.07M
$1.14K013.73M$13.73M
$1.03K08.79M$8.79M
$947.5609.66M$9.66M
$945.58010.86M$10.86M
$935.2306.48M$6.48M
$925.3207.9M$7.9M
$887.5707.45M$7.45M
$855.8109.46M$9.46M
$834.1409.53M$9.53M
$831.7709.54M$9.54M
$826.67010.15M$10.15M
$762.16011.49M$11.49M
$745.8706.58M$6.58M
$673.6805.2M$5.2M
$613.6204.69M$4.69M
$572.8604.08M$4.08M
$436.2105.92M$5.92M
$347.6303.45M$3.45M
$270.6801.87M$1.87M
$115.4901.11M$1.11M
$95.60905.1K$905.1K
$21.520123.74K$123.74K
$0.101K$1K
$0.02047.99M$47.99M
$0.01022.39M$22.39M
$0.01070.95M$70.95M
$0.00652109.16M$9.16M
Get API

ๅฑž้ผ ๐Ÿ˜Ž/WBNB FAQ

Frequently asked questions about the ๅฑž้ผ ๐Ÿ˜Ž/WBNB trading pair on BSC

What is the ๅฑž้ผ ๐Ÿ˜Ž/WBNB trading pair?
ๅฑž้ผ ๐Ÿ˜Ž/WBNB is a DEX trading pair on BSC where ๅฑž้ผ ๐Ÿ˜Ž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๅฑž้ผ ๐Ÿ˜Ž/WBNB price?
The most recent on-chain trade price for ๅฑž้ผ ๐Ÿ˜Ž/WBNB on BSC is $0.0...45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.42K.
What is the ๅฑž้ผ ๐Ÿ˜Ž/WBNB price change?
Based on the highest-volume DEX market for ๅฑž้ผ ๐Ÿ˜Ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๅฑž้ผ ๐Ÿ˜Ž/WBNB 24h trading volume?
ๅฑž้ผ ๐Ÿ˜Ž/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.64K. Across all DEX markets, the 24h volume is approximately $36.42K.
Where is ๅฑž้ผ ๐Ÿ˜Ž/WBNB traded?
ๅฑž้ผ ๐Ÿ˜Ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๅฑž้ผ ๐Ÿ˜Ž?
ๅฑž้ผ ๐Ÿ˜Ž is the base token in the ๅฑž้ผ ๐Ÿ˜Ž/WBNB trading pair on BSC. Its contract address is 0x68a3dbe9a7250102c00017fc485b3ec3f7c015f7. View full ๅฑž้ผ ๐Ÿ˜Ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๅฑž้ผ ๐Ÿ˜Ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๅฑž้ผ ๐Ÿ˜Ž/WBNB traders?
The top traders leaderboard tracks 32 wallets that have traded ๅฑž้ผ ๐Ÿ˜Ž/WBNB on BSC. Combined volume is approximately $36.42K. The highest-volume wallet traded approximately $15.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๅฑž้ผ ๐Ÿ˜Ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๅฑž้ผ ๐Ÿ˜Ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๅฑž้ผ ๐Ÿ˜Ž/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๅฑž้ผ ๐Ÿ˜Ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.