CAT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/WBNB pair on BSC.

About CAT/WBNB

Base tokenCAT (Simons Cat)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CAT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAT/WBNB

Total volume$8,683

Buy volume$3,000 (25 trades)

Sell volume$5,682 (25 trades)

Avg trade size$174

Largest trade$1,410

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.6% · Sell 65.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 14s ago	$0.000002	BUY	0.16WBNB	$100.34	Uniswapuniswap_v2	0x6d…c81b
18m 21s ago	$0.000002	BUY	0.11WBNB	$69.62	PancakeSwappancake_swap_v3	0x58…a735
18m 21s ago	$0.000002	BUY	0.79WBNB	$510.46	Uniswapuniswap_v2	0x6d…c81b
21m 37s ago	$0.000002	BUY	0.00413WBNB	$2.66	PancakeSwappancake_swap_v3	0x58…a735
22m 21s ago	$0.000002	SELL	0.01WBNB	$6.43	PancakeSwappancake_swap_v3	0x58…a735
23m 35s ago	$0.000002	BUY	0.17WBNB	$107.07	Uniswapuniswap_v2	0x6d…c81b
23m 53s ago	$0.000002	BUY	0.14WBNB	$88.64	Uniswapuniswap_v2	0x6d…c81b
24m 13s ago	$0.000002	BUY	0.19WBNB	$124.33	Uniswapuniswap_v2	0x6d…c81b
24m 17s ago	$0.000002	BUY	0.5WBNB	$320.03	Uniswapuniswap_v2	0x6d…c81b
24m 22s ago	$0.000002	BUY	0.07WBNB	$44.2	PancakeSwappancake_swap_v3	0x58…a735
24m 24s ago	$0.000002	BUY	0.07WBNB	$44.22	PancakeSwappancake_swap_v3	0x58…a735
24m 24s ago	$0.000002	BUY	0.28WBNB	$181.54	Uniswapuniswap_v2	0x6d…c81b
25m 7s ago	$0.000002	BUY	0.93WBNB	$599.59	Uniswapuniswap_v2	0x6d…c81b
1h 1m 52s ago	$0.000002	BUY	0.19WBNB	$124.3	PancakeSwappancake_swap_v3	0x58…a735
1h 11m 28s ago	$0.000002	SELL	0.2WBNB	$126.18	PancakeSwappancake_swap_v3	0x58…a735
1h 16m 6s ago	$0.000002	BUY	0.007828WBNB	$5.01	Uniswapuniswap_v2	0x6d…c81b
1h 19m 53s ago	$0.000002	BUY	0.02WBNB	$12.74	Uniswapuniswap_v2	0x6d…c81b
1h 26m 21s ago	$0.000002	SELL	0.07WBNB	$46.98	PancakeSwappancake_swap_v3	0x58…a735
1h 26m 21s ago	$0.000002	BUY	0.23WBNB	$147.53	PancakeSwappancake_swap_v3	0x58…a735
1h 26m 21s ago	$0.000002	BUY	0.07WBNB	$46.99	Uniswapuniswap_v2	0x6d…c81b
1h 34m 50s ago	$0.000002	BUY	0.22WBNB	$138.47	PancakeSwappancake_swap_v3	0x58…a735
1h 42m 40s ago	$0.000002	BUY	0.19WBNB	$121.63	PancakeSwappancake_swap_v3	0x58…a735
1h 52m 19s ago	$0.000002	SELL	0.001657WBNB	$1.07	PancakeSwappancake_swap_v3	0x58…a735
1h 52m 52s ago	$0.000002	SELL	0.31WBNB	$201.85	Uniswapuniswap_v2	0x6d…c81b
1h 52m 53s ago	$0.000002	SELL	0.14WBNB	$91.97	Uniswapuniswap_v2	0x6d…c81b
1h 53m 16s ago	$0.000002	BUY	0.002069WBNB	$1.33	PancakeSwappancake_swap_v3	0x58…a735
1h 53m 24s ago	$0.000002	SELL	0.31WBNB	$201.8	Uniswapuniswap_v2	0x6d…c81b
1h 53m 25s ago	$0.000002	SELL	0.31WBNB	$201.76	Uniswapuniswap_v2	0x6d…c81b
1h 53m 49s ago	$0.000002	SELL	0.31WBNB	$201.73	Uniswapuniswap_v2	0x6d…c81b
1h 54m 21s ago	$0.000002	SELL	0.63WBNB	$403.35	Uniswapuniswap_v2	0x6d…c81b
1h 54m 22s ago	$0.000002	SELL	0.63WBNB	$403.21	Uniswapuniswap_v2	0x6d…c81b
1h 55m 50s ago	$0.000002	BUY	0.2WBNB	$129.01	PancakeSwappancake_swap_v3	0x58…a735
1h 55m 50s ago	$0.000002	SELL	0.21WBNB	$132.96	PancakeSwappancake_swap_v3	0x58…a735
1h 56m 15s ago	$0.000002	SELL	0.07WBNB	$44.06	PancakeSwappancake_swap_v3	0x58…a735
1h 56m 15s ago	$0.000002	SELL	0.25WBNB	$162.17	Uniswapuniswap_v2	0x6d…c81b
1h 56m 19s ago	$0.000002	BUY	0.000581WBNB	$0.37	PancakeSwappancake_swap_v3	0x58…a735
1h 56m 20s ago	$0.000002	BUY	0.002341WBNB	$1.51	PancakeSwappancake_swap_v3	0x58…a735
1h 56m 21s ago	$0.000002	SELL	0.17WBNB	$106.77	Uniswapuniswap_v2	0x6d…c81b
1h 56m 23s ago	$0.000002	SELL	0.16WBNB	$105.72	Uniswapuniswap_v2	0x6d…c81b
1h 56m 36s ago	$0.000002	SELL	0.07WBNB	$44.06	PancakeSwappancake_swap_v3	0x58…a735
1h 57m 18s ago	$0.000002	SELL	0.07WBNB	$44.06	PancakeSwappancake_swap_v3	0x58…a735
1h 58m 30s ago	$0.000002	SELL	0.07WBNB	$44.08	PancakeSwappancake_swap_v3	0x58…a735
1h 59m 25s ago	$0.000002	BUY	0.001797WBNB	$1.16	PancakeSwappancake_swap_v3	0x58…a735
2h 0m 56s ago	$0.000002	SELL	2.19WBNB	$1.41K	Uniswapuniswap_v2	0x6d…c81b
2h 0m 57s ago	$0.000002	SELL	0.31WBNB	$201.32	Uniswapuniswap_v2	0x6d…c81b
2h 1m 8s ago	$0.000002	SELL	0.44WBNB	$281.47	PancakeSwappancake_swap_v3	0x58…a735
2h 1m 8s ago	$0.000002	SELL	0.12WBNB	$77.6	Uniswapuniswap_v2	0x6d…c81b
2h 1m 8s ago	$0.000002	SELL	1.6WBNB	$1.03K	Uniswapuniswap_v2	0x6d…c81b
2h 1m 8s ago	$0.000002	BUY	0.12WBNB	$77.63	PancakeSwappancake_swap_v3	0x58…a735
2h 1m 8s ago	$0.000002	SELL	0.17WBNB	$112.31	PancakeSwappancake_swap_v3	0x58…a735

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$48.09K	246	$0.00	0.00%	-0.07%	+0.20%
PancakeSwappancake_swap_v3	$24.32K	396	$0.00	0.00%	+0.07%	+0.54%
Uniswapuniswap_v3	$3.73	7	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…c81b	$31.41K	17.77B	1.19B	$18.95B
0x58…a735	$12.63K	7.63B	0	$7.63B
0x53…474f	$12.06K	0	7.26B	$7.26B
0x27…f8d2	$6.52K	0	3.93B	$3.93B
0x07…8144	$3.12K	0	1.89B	$1.89B
0x22…2511	$1.91K	0	1.15B	$1.15B
0x22…4275	$1.84K	0	1.11B	$1.11B
0x14…26cb	$1.22K	0	730M	$730M
0x24…ff63	$300.31	0	181.78M	$181.78M
0x98…4c46	$243.61	0	146.55M	$146.55M
0xfd…0d1d	$239.29	0	143.98M	$143.98M
0x4b…51d2	$106.1	0	64.23M	$64.23M
0x69…db7a	$99.67	0	60.24M	$60.24M
0xaf…c800	$98.28	0	59.05M	$59.05M
0x3b…2717	$81.63	0	49.47M	$49.47M
0x50…967a	$77.6	0	46.79M	$46.79M
0xb7…5f54	$65.2	0	39.01M	$39.01M
0x00…06e0	$60.7	0	36.72M	$36.72M
0xb3…b422	$44	0	26.61M	$26.61M
0x0a…efa2	$42.97	0	25.82M	$25.82M
0x3b…44e8	$39.61	0	23.49M	$23.49M
0xb5…82df	$38.7	0	23.57M	$23.57M
0xd6…e435	$29.52	0	17.92M	$17.92M
0x00…fb0d	$22.44	0	13.62M	$13.62M
0x65…a6a4	$20.81	0	12.46M	$12.46M
0xb8…1867	$19.87	0	11.95M	$11.95M
0xca…8128	$19.06	0	11.5M	$11.5M
0x40…a6f1	$16.51	0	9.98M	$9.98M
0xd4…1e36	$12.55	0	7.55M	$7.55M
0x3d…6be9	$4.9	0	2.95M	$2.95M
0xb6…eed6	$4.89	0	2.92M	$2.92M
0x28…2d9c	$4.17	1.26M	1.26M	$2.52M
0x01…d568	$2.25	1.35M	0	$1.35M
0xb5…18a9	$2.24	0	1.35M	$1.35M
0xa4…08e5	$2.08	0	1.26M	$1.26M
0x95…574f	$1.83	0	1.09M	$1.09M
0x05…3810	$1.48	893.59K	0	$893.59K
0xca…f6ee	$1	0	594.9K	$594.9K
0xb0…0e54	$0.58	0	350.67K	$350.67K
0x9e…89a2	$0.48	0	286.46K	$286.46K
0xe4…6ffb	$0.43	0	258.08K	$258.08K
0xe1…4d0c	$0.41	246.51K	0	$246.51K
0x1a…3d06	$0.37	221.98K	0	$221.98K
0xe3…3e0a	$0.28	0	169.85K	$169.85K
0x63…49a8	$0.23	0	139.41K	$139.41K
0x3d…834c	$0.2	0	119.7K	$119.7K
0x94…3e14	$0.17	0	104.77K	$104.77K
0x7f…2a92	$0.14	0	86.36K	$86.36K
0x75…5aca	$0.14	40.53K	40.53K	$81.07K
0x07…f7fb	$0.13	0	77.36K	$77.36K

Rows per page:

1–50 of 60

Get API

CAT/WBNB FAQ

Frequently asked questions about the CAT/WBNB trading pair on BSC

What is the CAT/WBNB trading pair?

CAT/WBNB is a DEX trading pair on BSC where CAT (Simons Cat) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current CAT/WBNB price?

The most recent on-chain trade price for CAT/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.42K.

What is the CAT/WBNB price change?

Based on the highest-volume DEX market for CAT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.07%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAT/WBNB 24h trading volume?

CAT/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.68K. Across all DEX markets, the 24h volume is approximately $72.42K.

Where is CAT/WBNB traded?

CAT/WBNB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is CAT?

CAT (Simons Cat) is the base token in the CAT/WBNB trading pair on BSC. Its contract address is 0x6894cde390a3f51155ea41ed24a33a4827d3063d. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CAT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CAT/WBNB traders?

The top traders leaderboard tracks 60 wallets that have traded CAT/WBNB on BSC. Combined volume is approximately $72.42K. The highest-volume wallet traded approximately $31.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CAT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.