钻石手人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 钻石手人生/WBNB pair on BSC.

About 钻石手人生/WBNB

Base token钻石手人生

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

钻石手人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 钻石手人生/WBNB

Total volume$2,411

Buy volume$1,354 (21 trades)

Sell volume$1,058 (29 trades)

Avg trade size$48

Largest trade$296

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 7s ago	$0.000038	SELL	0.27WBNB	$165.65	Uniswap	0xfa…0861
1h 45m 32s ago	$0.000037	SELL	0.00493WBNB	$2.99	Uniswap	0xfa…0861
1h 48m 29s ago	$0.000037	SELL	0.009428WBNB	$5.71	Uniswap	0xfa…0861
1h 49m 24s ago	$0.000037	SELL	0.000997WBNB	$0.6	Uniswap	0xfa…0861
1h 49m 34s ago	$0.000037	SELL	0.000997WBNB	$0.6	Uniswap	0xfa…0861
1h 49m 48s ago	$0.000037	SELL	0.000997WBNB	$0.6	Uniswap	0xfa…0861
1h 50m 8s ago	$0.000037	SELL	0.000997WBNB	$0.6	Uniswap	0xfa…0861
1h 50m 23s ago	$0.000037	SELL	0.000997WBNB	$0.6	Uniswap	0xfa…0861
1h 53m 27s ago	$0.000036	SELL	0.49WBNB	$296.21	Uniswap	0xfa…0861
1h 56m 24s ago	$0.000035	BUY	0.28WBNB	$167.31	Uniswap	0xfa…0861
1h 59m 33s ago	$0.000036	BUY	0.12WBNB	$72.02	Uniswap	0xfa…0861
2h 3m 46s ago	$0.000037	SELL	0.001994WBNB	$1.21	Uniswap	0xfa…0861
2h 4m 4s ago	$0.000037	SELL	0.000997WBNB	$0.61	Uniswap	0xfa…0861
2h 4m 18s ago	$0.000036	SELL	0.004985WBNB	$3.03	Uniswap	0xfa…0861
2h 4m 29s ago	$0.000036	SELL	0.00997WBNB	$6.06	Uniswap	0xfa…0861
2h 5m 52s ago	$0.000036	SELL	0.1WBNB	$60.56	Uniswap	0xfa…0861
2h 7m 5s ago	$0.000036	BUY	0.14WBNB	$83.96	Uniswap	0xfa…0861
2h 21m 31s ago	$0.000036	BUY	0.001763WBNB	$1.07	Uniswap	0xfa…0861
2h 29m 20s ago	$0.000036	BUY	0.005292WBNB	$3.2	Uniswap	0xfa…0861
2h 36m 57s ago	$0.000037	BUY	0.02WBNB	$14.44	Uniswap	0xfa…0861
2h 36m 57s ago	$0.000037	BUY	0.07WBNB	$40.5	Uniswap	0xfa…0861
3h 7m 7s ago	$0.000037	SELL	0.02WBNB	$9.95	Uniswap	0xfa…0861
3h 12m 27s ago	$0.000037	SELL	0.02WBNB	$13.37	Uniswap	0xfa…0861
3h 16m 4s ago	$0.000037	SELL	0.07WBNB	$42.7	Uniswap	0xfa…0861
3h 17m 22s ago	$0.000036	BUY	0.06WBNB	$34.03	Uniswap	0xfa…0861
3h 18m 52s ago	$0.000037	BUY	0.26WBNB	$160.31	Uniswap	0xfa…0861
3h 21m 45s ago	$0.000038	BUY	0.04WBNB	$26.21	Uniswap	0xfa…0861
3h 23m 45s ago	$0.000039	BUY	0.18WBNB	$107.94	Uniswap	0xfa…0861
3h 33m 23s ago	$0.000039	SELL	0.00986WBNB	$5.98	Uniswap	0xfa…0861
3h 34m 25s ago	$0.000039	BUY	0.02WBNB	$15.07	Uniswap	0xfa…0861
3h 34m 25s ago	$0.000039	BUY	0.003592WBNB	$2.18	Uniswap	0xfa…0861
3h 52m 3s ago	$0.000039	SELL	0.13WBNB	$76.06	Uniswap	0xfa…0861
3h 54m 29s ago	$0.000038	SELL	0.000997WBNB	$0.6	Uniswap	0xfa…0861
3h 55m 12s ago	$0.000039	BUY	0.3WBNB	$179.59	Uniswap	0xfa…0861
3h 55m 19s ago	$0.00004	SELL	0.000995WBNB	$0.6	Uniswap	0xfa…0861
3h 57m 45s ago	$0.00004	BUY	0.13WBNB	$75.97	Uniswap	0xfa…0861
3h 58m 43s ago	$0.000041	BUY	0.03WBNB	$17.51	Uniswap	0xfa…0861
3h 58m 43s ago	$0.000041	BUY	0.14WBNB	$82.97	Uniswap	0xfa…0861
4h 1m 7s ago	$0.000042	SELL	0.006087WBNB	$3.67	Uniswap	0xfa…0861
4h 1m 48s ago	$0.000042	BUY	0.27WBNB	$165.08	Uniswap	0xfa…0861
4h 3m 51s ago	$0.000043	BUY	0.05WBNB	$28.84	Uniswap	0xfa…0861
4h 11m 49s ago	$0.000043	SELL	0.1WBNB	$59.64	Uniswap	0xfa…0861
4h 14m 12s ago	$0.000043	SELL	0.07WBNB	$41.74	Uniswap	0xfa…0861
4h 15m 40s ago	$0.000042	SELL	0.01WBNB	$6.73	Uniswap	0xfa…0861
4h 18m 8s ago	$0.000042	SELL	0.28WBNB	$167.59	Uniswap	0xfa…0861
4h 21m 59s ago	$0.000041	BUY	0.09WBNB	$55.29	Uniswap	0xfa…0861
4h 21m 59s ago	$0.000041	BUY	0.03WBNB	$20.12	Uniswap	0xfa…0861
4h 22m 42s ago	$0.000041	SELL	0.12WBNB	$74.3	Uniswap	0xfa…0861
4h 22m 50s ago	$0.000041	SELL	0.01WBNB	$8.8	Uniswap	0xfa…0861
4h 23m 28s ago	$0.000041	SELL	0.001679WBNB	$1.01	Uniswap	0xfa…0861

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$32.8K	654	$0.00	0.00%	0.00%	+3.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfa…0861	$16.92K	452.67M	0	$452.67M
0x41…0506	$479.08	0	12.77M	$12.77M
0x52…ea50	$445.43	0	11.66M	$11.66M
0x7f…7ae6	$427.13	0	12.22M	$12.22M
0x40…ca32	$377.98	0	8.86M	$8.86M
0x25…763f	$365.42	0	10.34M	$10.34M
0x74…b7b0	$360.71	0	10.4M	$10.4M
0x51…5acf	$358.27	0	11.09M	$11.09M
0x6c…04f1	$329.43	0	8.72M	$8.72M
0xcc…5bc0	$318.04	0	10.68M	$10.68M
0x8d…5b92	$315.84	0	8.84M	$8.84M
0xf4…0f3f	$311.11	0	7.13M	$7.13M
0xd0…1fff	$300.65	0	5.77M	$5.77M
0xfd…8bd3	$299.21	0	9.53M	$9.53M
0xef…48ba	$297.15	0	9.12M	$9.12M
0x1e…5161	$297.15	0	8.19M	$8.19M
0x04…06d1	$297.15	0	9.36M	$9.36M
0xe6…3276	$297.11	0	7.78M	$7.78M
0x4e…d739	$280.24	0	5.76M	$5.76M
0xf9…2679	$279.32	0	9.07M	$9.07M
0x27…fc00	$269.04	0	7.69M	$7.69M
0xba…5e08	$252.69	0	7.27M	$7.27M
0xe4…192f	$237.66	0	5.64M	$5.64M
0x5f…4a42	$229.5	0	5.54M	$5.54M
0x16…a3e9	$208.22	0	4.07M	$4.07M
0x6f…87d7	$204.35	0	5.31M	$5.31M
0x2b…5927	$198.36	0	4.12M	$4.12M
0x14…0c06	$198.29	0	8.11M	$8.11M
0xb9…591d	$193.95	0	3.94M	$3.94M
0x0d…50e4	$180.61	0	4.34M	$4.34M
0x7f…3fc5	$180.22	0	4.67M	$4.67M
0x09…1b53	$179.08	0	5.26M	$5.26M
0xe6…5012	$179.01	0	5.18M	$5.18M
0x1e…5eac	$167.75	0	4.31M	$4.31M
0xae…93e6	$167.59	0	4.03M	$4.03M
0x08…a67d	$166.18	0	4.24M	$4.24M
0xf3…f234	$165.65	0	4.38M	$4.38M
0x1a…5a56	$150.73	0	3.57M	$3.57M
0x18…4227	$149.6	0	3.22M	$3.22M
0x00…7777	$149.52	0	3.53M	$3.53M
0x94…a991	$149.04	0	3.74M	$3.74M
0xc4…deb3	$148.57	0	5.61M	$5.61M
0x94…4d11	$128.95	0	3.64M	$3.64M
0x6d…4769	$125.35	0	3.07M	$3.07M
0xda…58c3	$124.81	0	3.52M	$3.52M
0xec…6d98	$119.45	0	2.97M	$2.97M
0x87…9c32	$108.11	0	2.52M	$2.52M
0x6c…1f28	$105.07	0	2.27M	$2.27M
0x11…c425	$101.15	0	2.89M	$2.89M
0x2c…1dc9	$98.8	0	2.77M	$2.77M

Rows per page:

1–50 of 100

Get API

钻石手人生/WBNB FAQ

Frequently asked questions about the 钻石手人生/WBNB trading pair on BSC

What is the 钻石手人生/WBNB trading pair?

钻石手人生/WBNB is a DEX trading pair on BSC where 钻石手人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 钻石手人生/WBNB price?

The most recent on-chain trade price for 钻石手人生/WBNB on BSC is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.8K.

What is the 钻石手人生/WBNB price change?

Based on the highest-volume DEX market for 钻石手人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 钻石手人生/WBNB 24h trading volume?

钻石手人生/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $32.8K.

Where is 钻石手人生/WBNB traded?

钻石手人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 钻石手人生?

钻石手人生 is the base token in the 钻石手人生/WBNB trading pair on BSC. Its contract address is 0x683ffc56fca264b55c2da1cfb57c0de35cf87777. View full 钻石手人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 钻石手人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 钻石手人生/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 钻石手人生/WBNB on BSC. Combined volume is approximately $31.48K. The highest-volume wallet traded approximately $16.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is 钻石手人生/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 钻石手人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 钻石手人生/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 钻石手人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.