πŸŒ™ηŽ‹ι‡‘θž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸŒ™ηŽ‹ι‡‘θž/WBNB pair on BSC.

About πŸŒ™ηŽ‹ι‡‘θž/WBNB

BSC PairsBSC Tokens

πŸŒ™ηŽ‹ι‡‘θž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸŒ™ηŽ‹ι‡‘θž/WBNB
Total volume$9,732
Buy volume$6,698 (29 trades)
Sell volume$3,034 (21 trades)
Avg trade size$195
Largest trade$730
Latest price$0.0...549
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.8% Β· Sell 31.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 12m 28s ago$0.0...549SELL
0.000012WBNB
$0.007083Uniswapuniswap_v2
15h 12m 30s ago$0.0...691BUY
0.000079WBNB
$0.05Uniswapuniswap_v2
15h 12m 30s ago$0.0...475SELL
0.00001WBNB
$0.005903Uniswapuniswap_v2
15h 12m 42s ago$0.0...108BUY
0.0...225807WBNB
$0.000133Uniswapuniswap_v2
15h 12m 43s ago$0.0...1037SELL
0.00001WBNB
$0.005905Uniswapuniswap_v2
15h 12m 46s ago$0.0...786SELL
0.000002WBNB
$0.001181Uniswapuniswap_v2
15h 12m 46s ago$0.0...845SELL
0.000012WBNB
$0.007086Uniswapuniswap_v2
15h 12m 46s ago$0.0...943SELL
0.00001WBNB
$0.005905Uniswapuniswap_v2
15h 12m 47s ago$0.0...316575BUY
0.08WBNB
$44.85Uniswapuniswap_v2
15h 12m 51s ago$0.000129SELL
0.12WBNB
$68.14Uniswapuniswap_v2
15h 12m 53s ago$0.000129SELL
0.008427WBNB
$4.98Uniswapuniswap_v2
15h 12m 55s ago$0.000131BUY
0.47WBNB
$275.76Uniswapuniswap_v2
15h 12m 55s ago$0.000129BUY
0.14WBNB
$83.04Uniswapuniswap_v2
15h 12m 58s ago$0.000133BUY
0.04WBNB
$24.55Uniswapuniswap_v2
15h 12m 59s ago$0.000137SELL
0.03WBNB
$19.43Uniswapuniswap_v2
15h 12m 59s ago$0.000135BUY
0.36WBNB
$212.36Uniswapuniswap_v2
15h 13m 4s ago$0.000137BUY
0.16WBNB
$96.18Uniswapuniswap_v2
15h 13m 8s ago$0.000147BUY
0.35WBNB
$203.84Uniswapuniswap_v2
15h 13m 8s ago$0.000143BUY
0.49WBNB
$286.77Uniswapuniswap_v2
15h 13m 8s ago$0.000139BUY
0.4WBNB
$237.44Uniswapuniswap_v2
15h 13m 9s ago$0.00015BUY
0.34WBNB
$199.63Uniswapuniswap_v2
15h 13m 15s ago$0.000155BUY
0.79WBNB
$465.68Uniswapuniswap_v2
15h 13m 16s ago$0.000159BUY
0.05WBNB
$29.85Uniswapuniswap_v2
15h 13m 18s ago$0.000155SELL
0.81WBNB
$476.98Uniswapuniswap_v2
15h 13m 18s ago$0.000159SELL
0.19WBNB
$109.94Uniswapuniswap_v2
15h 13m 24s ago$0.000148SELL
0.57WBNB
$335.32Uniswapuniswap_v2
15h 13m 26s ago$0.000155SELL
0.07WBNB
$41.27Uniswapuniswap_v2
15h 13m 26s ago$0.000151BUY
0.76WBNB
$447.52Uniswapuniswap_v2
15h 13m 26s ago$0.000146BUY
0.27WBNB
$161.66Uniswapuniswap_v2
15h 13m 27s ago$0.000155BUY
0.33WBNB
$197.36Uniswapuniswap_v2
15h 13m 28s ago$0.000157SELL
0.07WBNB
$40.92Uniswapuniswap_v2
15h 13m 29s ago$0.000158BUY
0.42WBNB
$249.17Uniswapuniswap_v2
15h 13m 31s ago$0.000163BUY
0.59WBNB
$346.79Uniswapuniswap_v2
15h 13m 40s ago$0.000171BUY
1.24WBNB
$729.74Uniswapuniswap_v2
15h 13m 41s ago$0.000182BUY
0.62WBNB
$366.26Uniswapuniswap_v2
15h 13m 41s ago$0.000178BUY
0.12WBNB
$69.23Uniswapuniswap_v2
15h 13m 43s ago$0.000181SELL
0.92WBNB
$542.48Uniswapuniswap_v2
15h 13m 44s ago$0.000174SELL
0.54WBNB
$316.56Uniswapuniswap_v2
15h 13m 44s ago$0.000175BUY
0.97WBNB
$570.34Uniswapuniswap_v2
15h 13m 45s ago$0.000181BUY
0.17WBNB
$102.15Uniswapuniswap_v2
15h 13m 48s ago$0.000186BUY
0.85WBNB
$504.72Uniswapuniswap_v2
15h 13m 50s ago$0.000193BUY
0.5WBNB
$295.53Uniswapuniswap_v2
15h 13m 51s ago$0.000199BUY
0.78WBNB
$462.85Uniswapuniswap_v2
15h 13m 52s ago$0.000199SELL
0.55WBNB
$323.77Uniswapuniswap_v2
15h 13m 52s ago$0.000203SELL
0.2WBNB
$117.74Uniswapuniswap_v2
15h 13m 57s ago$0.000195SELL
0.45WBNB
$264.18Uniswapuniswap_v2
15h 13m 57s ago$0.000196BUY
0.03WBNB
$18.62Uniswapuniswap_v2
15h 13m 58s ago$0.000191BUY
0.03WBNB
$15.62Uniswapuniswap_v2
15h 14m 0s ago$0.000192SELL
0.18WBNB
$106.88Uniswapuniswap_v2
15h 14m 1s ago$0.000188SELL
0.45WBNB
$265.66Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$134.42K627$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$64.15K554.94M0$554.94M
$2.66K022.72M$22.72M
$2.42K013.04M$13.04M
$2.3K016.32M$16.32M
$2.23K019.72M$19.72M
$2.22K010.88M$10.88M
$2.2K010.25M$10.25M
$2.08K012.46M$12.46M
$1.97K014.55M$14.55M
$1.83K08.3M$8.3M
$1.75K09.14M$9.14M
$1.67K09.84M$9.84M
$1.64K010.34M$10.34M
$1.6K010.68M$10.68M
$1.58K010.89M$10.89M
$1.58K010.05M$10.05M
$1.53K06.76M$6.76M
$1.49K010.99M$10.99M
$1.47K06.96M$6.96M
$1.46K010.71M$10.71M
$1.45K06.82M$6.82M
$1.41K06.12M$6.12M
$1.41K05.65M$5.65M
$1.4K012.15M$12.15M
$1.38K06.8M$6.8M
$1.29K011.4M$11.4M
$1.25K011.26M$11.26M
$1.13K05.37M$5.37M
$1.09K04.86M$4.86M
$1.08K011.24M$11.24M
$1.07K06.57M$6.57M
$1.06K07.25M$7.25M
$1.03K04.02M$4.02M
$991.8303.61M$3.61M
$955.2105.56M$5.56M
$951.0104.56M$4.56M
$911.7505.13M$5.13M
$887.3203.33M$3.33M
$828.8704.54M$4.54M
$812.9103.11M$3.11M
$79902.88M$2.88M
$784.0603.5M$3.5M
$777.9903.46M$3.46M
$768.5302.95M$2.95M
$756.5904.18M$4.18M
$751.0302.85M$2.85M
$740.0603.65M$3.65M
$715.3804.06M$4.06M
$705.6203.34M$3.34M
$678.5303.96M$3.96M
Rows per page:
1–50 of 71
Get API

πŸŒ™ηŽ‹ι‡‘θž/WBNB FAQ

Frequently asked questions about the πŸŒ™ηŽ‹ι‡‘θž/WBNB trading pair on BSC

What is the πŸŒ™ηŽ‹ι‡‘θž/WBNB trading pair?
πŸŒ™ηŽ‹ι‡‘θž/WBNB is a DEX trading pair on BSC where πŸŒ™ηŽ‹ι‡‘θž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸŒ™ηŽ‹ι‡‘θž/WBNB price?
The most recent on-chain trade price for πŸŒ™ηŽ‹ι‡‘θž/WBNB on BSC is $0.0...549. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $134.42K.
What is the πŸŒ™ηŽ‹ι‡‘θž/WBNB price change?
Based on the highest-volume DEX market for πŸŒ™ηŽ‹ι‡‘θž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸŒ™ηŽ‹ι‡‘θž/WBNB 24h trading volume?
πŸŒ™ηŽ‹ι‡‘θž/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $9.73K. Across all DEX markets, the 24h volume is approximately $134.42K.
Where is πŸŒ™ηŽ‹ι‡‘θž/WBNB traded?
πŸŒ™ηŽ‹ι‡‘θž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸŒ™ηŽ‹ι‡‘θž?
πŸŒ™ηŽ‹ι‡‘θž is the base token in the πŸŒ™ηŽ‹ι‡‘θž/WBNB trading pair on BSC. Its contract address is 0x67ba8d12170d17ee4cac8b0247a60f6a0641ce87. View full πŸŒ™ηŽ‹ι‡‘θž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸŒ™ηŽ‹ι‡‘θž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸŒ™ηŽ‹ι‡‘θž/WBNB traders?
The top traders leaderboard tracks 71 wallets that have traded πŸŒ™ηŽ‹ι‡‘θž/WBNB on BSC. Combined volume is approximately $134.42K. The highest-volume wallet traded approximately $64.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸŒ™ηŽ‹ι‡‘θž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸŒ™ηŽ‹ι‡‘θž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸŒ™ηŽ‹ι‡‘θž/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸŒ™ηŽ‹ι‡‘θž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.