SOCIO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOCIO/WBNB pair on BSC.

About SOCIO/WBNB

NetworkBSC
BSC PairsBSC Tokens

SOCIO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOCIO/WBNB
Total volume$668
Buy volume$335 (19 trades)
Sell volume$332 (31 trades)
Avg trade size$13
Largest trade$51
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 27s ago$0.000009BUY
0.04WBNB
$28.02BSCPancakeSwap
20m 33s ago$0.00001SELL
0.003WBNB
$1.91BSCPancakeSwap
20m 33s ago$0.00001SELL
0.02WBNB
$14.75BSCPancakeSwap
30m 49s ago$0.000009SELL
0.05WBNB
$34.81BSCPancakeSwap
31m 27s ago$0.000009SELL
0.002341WBNB
$1.49BSCPancakeSwap
32m 51s ago$0.000008SELL
0.03WBNB
$19.85BSCPancakeSwap
45m 23s ago$0.000008SELL
0.002322WBNB
$1.49BSCPancakeSwap
51m 9s ago$0.000008SELL
0.000312WBNB
$0.2BSCPancakeSwap
51m 9s ago$0.000008BUY
0.04WBNB
$22.97BSCPancakeSwap
1h 37m 47s ago$0.000009BUY
0.04WBNB
$26.02BSCPancakeSwap
1h 41m 46s ago$0.000009BUY
0.002207WBNB
$1.42BSCPancakeSwap
2h 3m 43s ago$0.000009SELL
0.005926WBNB
$3.82BSCPancakeSwap
2h 5m 59s ago$0.000009SELL
0.000199WBNB
$0.13BSCPancakeSwap
2h 13m 17s ago$0.000009BUY
0.00472WBNB
$3.04BSCPancakeSwap
2h 15m 33s ago$0.000009BUY
0.005129WBNB
$3.31BSCPancakeSwap
2h 24m 41s ago$0.000009BUY
0.004572WBNB
$2.95BSCPancakeSwap
2h 35m 3s ago$0.00001BUY
0.03WBNB
$20.35BSCPancakeSwap
2h 35m 57s ago$0.00001BUY
0.04WBNB
$25.99BSCPancakeSwap
2h 37m 16s ago$0.000011BUY
0.02WBNB
$11.61BSCPancakeSwap
2h 37m 43s ago$0.000012BUY
0.06WBNB
$37.14BSCPancakeSwap
2h 48m 14s ago$0.000012BUY
0.003037WBNB
$1.96BSCPancakeSwap
2h 48m 51s ago$0.000013SELL
0.003099WBNB
$2BSCPancakeSwap
5h 59m 58s ago$0.000013SELL
0.006965WBNB
$4.48BSCPancakeSwap
6h 35m 51s ago$0.000012BUY
0.008154WBNB
$5.27BSCPancakeSwap
6h 37m 28s ago$0.000013SELL
0.006166WBNB
$3.98BSCPancakeSwap
9h 39m 16s ago$0.000012SELL
0.0045WBNB
$2.89BSCPancakeSwap
9h 39m 16s ago$0.000012SELL
0.03WBNB
$16.07BSCPancakeSwap
9h 53m 6s ago$0.000012BUY
0.03WBNB
$20.34BSCPancakeSwap
9h 53m 43s ago$0.000013BUY
0.03WBNB
$19.9BSCPancakeSwap
9h 58m 50s ago$0.000013SELL
0.008829WBNB
$5.69BSCPancakeSwap
10h 3m 8s ago$0.000013SELL
0.03WBNB
$19.99BSCPancakeSwap
10h 5m 51s ago$0.000013BUY
0.04WBNB
$24.51BSCPancakeSwap
10h 7m 12s ago$0.000013BUY
0.02WBNB
$11.68BSCPancakeSwap
10h 9m 26s ago$0.000014BUY
0.03WBNB
$17.76BSCPancakeSwap
10h 9m 56s ago$0.000015BUY
0.08WBNB
$51.05BSCPancakeSwap
10h 11m 15s ago$0.000016SELL
0.02WBNB
$14.15BSCPancakeSwap
10h 11m 21s ago$0.000016SELL
0.02WBNB
$9.99BSCPancakeSwap
10h 11m 26s ago$0.000015SELL
0.00199WBNB
$1.28BSCPancakeSwap
10h 11m 33s ago$0.000015SELL
0.009915WBNB
$6.39BSCPancakeSwap
10h 11m 44s ago$0.000015SELL
0.004051WBNB
$2.61BSCPancakeSwap
10h 12m 5s ago$0.000015SELL
0.04WBNB
$28.33BSCPancakeSwap
10h 12m 28s ago$0.000014SELL
0.009915WBNB
$6.39BSCPancakeSwap
10h 12m 59s ago$0.000014SELL
0.02WBNB
$12.76BSCPancakeSwap
10h 13m 11s ago$0.000013SELL
0.05WBNB
$31.9BSCPancakeSwap
10h 13m 43s ago$0.000012SELL
0.003078WBNB
$1.98BSCPancakeSwap
10h 16m 22s ago$0.000012SELL
0.03WBNB
$19.9BSCPancakeSwap
10h 17m 20s ago$0.000011SELL
0.006179WBNB
$3.98BSCPancakeSwap
10h 18m 12s ago$0.000011SELL
0.05WBNB
$29.99BSCPancakeSwap
10h 18m 58s ago$0.00001SELL
0.01WBNB
$9.27BSCPancakeSwap
10h 18m 58s ago$0.00001SELL
0.03WBNB
$19.83BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$1.54K87$0.000.00%+17.17%-26.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.15K69.26M0$69.26M
$59.9704.95M$4.95M
$44.6603.44M$3.44M
$42.4802.83M$2.83M
$34.8103.85M$3.85M
$19.901.68M$1.68M
$19.8502.41M$2.41M
$19.8301.93M$1.93M
$19.530422.12K$422.12K
$16.0701.31M$1.31M
$14.7501.51M$1.51M
$12.780877.96K$877.96K
$12.401.29M$1.29M
$10.570806.77K$806.77K
$9.270929.54K$929.54K
$7.660311.96K$311.96K
$5.960130.61K$130.61K
$5.690428.02K$428.02K
$4.80440.48K$440.48K
$4.480356.95K$356.95K
$3.980315.06K$315.06K
$3.980347.64K$347.64K
$3.420108.71K$108.71K
$2.610172.85K$172.85K
$20157.44K$157.44K
$1.990211.05K$211.05K
$1.980162.44K$162.44K
$1.490175.32K$175.32K
$1.490186.85K$186.85K
$1.42058.62K$58.62K
$1.41096.96K$96.96K
$1.04031.8K$31.8K
$0.32032.94K$32.94K
$0.25026.18K$26.18K
$0.2025.22K$25.22K
Get API

SOCIO/WBNB FAQ

Frequently asked questions about the SOCIO/WBNB trading pair on BSC

What is the SOCIO/WBNB trading pair?
SOCIO/WBNB is a DEX trading pair on BSC where SOCIO (Socio Agent) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SOCIO/WBNB price?
The most recent on-chain trade price for SOCIO/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.54K.
What is the SOCIO/WBNB price change?
Based on the highest-volume DEX market for SOCIO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +17.17%. 24-hour change: -26.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOCIO/WBNB 24h trading volume?
SOCIO/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $667.58. Across all DEX markets, the 24h volume is approximately $1.54K.
Where is SOCIO/WBNB traded?
SOCIO/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is SOCIO?
SOCIO (Socio Agent) is the base token in the SOCIO/WBNB trading pair on BSC. Its contract address is 0x67b8b5f36d9a2ed5c0a2f60fb77927c04658d3ab. View full SOCIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SOCIO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SOCIO/WBNB traders?
The top traders leaderboard tracks 35 wallets that have traded SOCIO/WBNB on BSC. Combined volume is approximately $1.54K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is SOCIO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOCIO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SOCIO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOCIO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.