CZEmoji/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZEmoji/WBNB pair on BSC.

About CZEmoji/WBNB

BSC PairsBSC Tokens

CZEmoji/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZEmoji/WBNB
Total volume$1,290
Buy volume$893 (21 trades)
Sell volume$397 (29 trades)
Avg trade size$26
Largest trade$386
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.2% · Sell 30.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 9m 28s ago$0.000004BUY
0.18WBNB
$111.56Uniswapuniswap_v2
4h 13m 34s ago$0.000004BUY
0.04WBNB
$26.66Uniswapuniswap_v2
6h 5m 39s ago$0.000005BUY
0.04WBNB
$26.88Uniswapuniswap_v2
6h 5m 39s ago$0.000004BUY
0.14WBNB
$83.19Uniswapuniswap_v2
7h 52m 1s ago$0.000005BUY
0.004209WBNB
$2.57Uniswapuniswap_v2
10h 0m 43s ago$0.000005BUY
0.0025WBNB
$1.54Uniswapuniswap_v2
10h 3m 28s ago$0.000005BUY
0.004796WBNB
$2.95Uniswapuniswap_v2
10h 12m 0s ago$0.000005BUY
0.17WBNB
$107.33Uniswapuniswap_v2
10h 26m 26s ago$0.000005BUY
0.005074WBNB
$3.13Uniswapuniswap_v2
10h 40m 35s ago$0.000005BUY
0.000062WBNB
$0.04Uniswapuniswap_v2
10h 44m 15s ago$0.000005BUY
0.001752WBNB
$1.08Uniswapuniswap_v2
10h 45m 10s ago$0.000005BUY
0.06WBNB
$34.41Uniswapuniswap_v2
10h 51m 2s ago$0.000005BUY
0.01WBNB
$8.9Uniswapuniswap_v2
11h 11m 39s ago$0.000005BUY
0.002314WBNB
$1.43Uniswapuniswap_v2
11h 17m 25s ago$0.000005SELL
0.03WBNB
$19.89Uniswapuniswap_v2
11h 18m 29s ago$0.000005BUY
0.63WBNB
$386.04Uniswapuniswap_v2
11h 24m 0s ago$0.000006SELL
0.03WBNB
$17.91Uniswapuniswap_v2
11h 25m 4s ago$0.000006SELL
0.00347WBNB
$2.14Uniswapuniswap_v2
11h 26m 29s ago$0.000006SELL
0.002743WBNB
$1.69Uniswapuniswap_v2
11h 26m 32s ago$0.000006SELL
0.000775WBNB
$0.48Uniswapuniswap_v2
11h 26m 34s ago$0.000006SELL
0.001893WBNB
$1.17Uniswapuniswap_v2
11h 26m 38s ago$0.000006SELL
0.003949WBNB
$2.43Uniswapuniswap_v2
11h 26m 44s ago$0.000006SELL
0.00811WBNB
$5Uniswapuniswap_v2
11h 26m 51s ago$0.000006SELL
0.02WBNB
$10.2Uniswapuniswap_v2
11h 27m 1s ago$0.000006SELL
0.03WBNB
$20.71Uniswapuniswap_v2
11h 27m 15s ago$0.000006SELL
0.07WBNB
$41.92Uniswapuniswap_v2
11h 27m 19s ago$0.000006SELL
0.008108WBNB
$5Uniswapuniswap_v2
11h 27m 20s ago$0.000006SELL
0.008111WBNB
$5Uniswapuniswap_v2
11h 27m 24s ago$0.000006SELL
0.04WBNB
$25.01Uniswapuniswap_v2
11h 27m 24s ago$0.000006SELL
0.04WBNB
$25Uniswapuniswap_v2
11h 31m 42s ago$0.000006SELL
0.00258WBNB
$1.59Uniswapuniswap_v2
11h 35m 45s ago$0.000006SELL
0.004811WBNB
$2.97Uniswapuniswap_v2
11h 39m 15s ago$0.000005SELL
0.001983WBNB
$1.22Uniswapuniswap_v2
11h 39m 52s ago$0.000005BUY
0.03WBNB
$18.45Uniswapuniswap_v2
11h 40m 18s ago$0.000006BUY
0.01WBNB
$7.55Uniswapuniswap_v2
11h 41m 8s ago$0.000006SELL
0.06WBNB
$34.46Uniswapuniswap_v2
11h 41m 8s ago$0.000006SELL
0.03WBNB
$18.91Uniswapuniswap_v2
11h 41m 8s ago$0.000006SELL
0.000071WBNB
$0.04Uniswapuniswap_v2
11h 41m 8s ago$0.000006BUY
0.04WBNB
$25.31Uniswapuniswap_v2
11h 41m 8s ago$0.000006BUY
0.02WBNB
$9.28Uniswapuniswap_v2
11h 42m 5s ago$0.000005SELL
0.05WBNB
$30.55Uniswapuniswap_v2
11h 42m 6s ago$0.000005SELL
0.15WBNB
$91.65Uniswapuniswap_v2
11h 43m 50s ago$0.000005BUY
0.04WBNB
$21.85Uniswapuniswap_v2
11h 47m 8s ago$0.000005BUY
0.02WBNB
$12.54Uniswapuniswap_v2
12h 6m 24s ago$0.000005SELL
0.002885WBNB
$1.78Uniswapuniswap_v2
12h 7m 15s ago$0.000005SELL
0.0099WBNB
$6.11Uniswapuniswap_v2
12h 7m 17s ago$0.000005SELL
0.0099WBNB
$6.11Uniswapuniswap_v2
12h 7m 19s ago$0.000005SELL
0.0099WBNB
$6.11Uniswapuniswap_v2
12h 7m 21s ago$0.000005SELL
0.0099WBNB
$6.11Uniswapuniswap_v2
12h 7m 27s ago$0.000005SELL
0.0099WBNB
$6.11Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.76K115$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.8K591.42M0$591.42M
$610.720113.69M$113.69M
$317.19079.13M$79.13M
$305.24076.24M$76.24M
$240.08050.05M$50.05M
$152.62031.6M$31.6M
$143.72034.5M$34.5M
$122.22024.32M$24.32M
$122.19022.8M$22.8M
$122.09027.14M$27.14M
$121.9026M$26M
$121.67027.19M$27.19M
$108.32018.97M$18.97M
$73.95019.43M$19.43M
$61.12011.09M$11.09M
$61.11012.24M$12.24M
$60.67012.11M$12.11M
$38.7507.55M$7.55M
$34.506.2M$6.2M
$33.605.95M$5.95M
$30.5506.26M$6.26M
$20.7105.59M$5.59M
$17.2504.32M$4.32M
$7.7701.8M$1.8M
$7.6601.37M$1.37M
$7.1701.29M$1.29M
$4.9501M$1M
$4.270924K$924K
$3.060567.15K$567.15K
$2.970539.16K$539.16K
$1.780336.54K$336.54K
$1.690287.34K$287.34K
$1.220222.47K$222.47K
Get API

CZEmoji/WBNB FAQ

Frequently asked questions about the CZEmoji/WBNB trading pair on BSC

What is the CZEmoji/WBNB trading pair?
CZEmoji/WBNB is a DEX trading pair on BSC where CZEmoji (Emojification) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZEmoji/WBNB price?
The most recent on-chain trade price for CZEmoji/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.76K.
What is the CZEmoji/WBNB price change?
Based on the highest-volume DEX market for CZEmoji/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZEmoji/WBNB 24h trading volume?
CZEmoji/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $5.76K.
Where is CZEmoji/WBNB traded?
CZEmoji/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZEmoji?
CZEmoji (Emojification) is the base token in the CZEmoji/WBNB trading pair on BSC. Its contract address is 0x66d5ac703220432bd393cb5281baeb4561034444. View full CZEmoji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZEmoji/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZEmoji/WBNB traders?
The top traders leaderboard tracks 33 wallets that have traded CZEmoji/WBNB on BSC. Combined volume is approximately $5.76K. The highest-volume wallet traded approximately $2.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZEmoji/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZEmoji/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZEmoji/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZEmoji/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.