🐷属ηŒͺ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐷属ηŒͺ/WBNB pair on BSC.

About 🐷属ηŒͺ/WBNB

Base token🐷属ηŒͺ
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

🐷属ηŒͺ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐷属ηŒͺ/WBNB
Total volume$20,572
Buy volume$11,859 (20 trades)
Sell volume$8,713 (30 trades)
Avg trade size$411
Largest trade$1,675
Latest price$0.0...1849
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.6% Β· Sell 42.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 45m 51s ago$0.0...1849SELL
0.00001WBNB
$0.006135BSCUniswap
0x17…0759
19h 47m 50s ago$0.0...1719SELL
0.000012WBNB
$0.007436BSCUniswap
0x17…0759
19h 47m 50s ago$0.0...1787SELL
0.00001WBNB
$0.006197BSCUniswap
0x17…0759
19h 47m 50s ago$0.0...2635BUY
0.000318WBNB
$0.2BSCUniswap
0x17…0759
19h 47m 59s ago$0.0...4014SELL
0.000012WBNB
$0.007436BSCUniswap
0x17…0759
19h 47m 59s ago$0.0...4118SELL
0.00001WBNB
$0.006197BSCUniswap
0x17…0759
19h 47m 59s ago$0.0...3912SELL
0.00001WBNB
$0.006197BSCUniswap
0x17…0759
19h 47m 59s ago$0.0...617223BUY
0.13WBNB
$82.91BSCUniswap
0x17…0759
19h 48m 10s ago$0.000101BUY
0.56WBNB
$345.83BSCUniswap
0x17…0759
19h 48m 25s ago$0.000106BUY
0.34WBNB
$210.66BSCUniswap
0x17…0759
19h 48m 46s ago$0.000105SELL
0.66WBNB
$409.25BSCUniswap
0x17…0759
19h 48m 53s ago$0.000097SELL
0.96WBNB
$593.61BSCUniswap
0x17…0759
19h 49m 6s ago$0.000101BUY
2.07WBNB
$1.28KBSCUniswap
0x17…0759
19h 49m 17s ago$0.000111SELL
0.31WBNB
$192.12BSCUniswap
0x17…0759
19h 49m 29s ago$0.000118BUY
2.03WBNB
$1.26KBSCUniswap
0x17…0759
19h 49m 33s ago$0.000128SELL
0.36WBNB
$222.73BSCUniswap
0x17…0759
19h 49m 50s ago$0.000127BUY
0.33WBNB
$203.02BSCUniswap
0x17…0759
19h 49m 55s ago$0.000126SELL
0.68WBNB
$424.46BSCUniswap
0x17…0759
19h 50m 14s ago$0.000116SELL
1.16WBNB
$720.01BSCUniswap
0x17…0759
19h 50m 15s ago$0.000104SELL
1.3WBNB
$804.36BSCUniswap
0x17…0759
19h 50m 26s ago$0.000095SELL
0.71WBNB
$439.92BSCUniswap
0x17…0759
19h 50m 32s ago$0.000092SELL
0.05WBNB
$32.84BSCUniswap
0x17…0759
19h 50m 49s ago$0.000089SELL
0.59WBNB
$365.69BSCUniswap
0x17…0759
19h 51m 3s ago$0.000089BUY
0.71WBNB
$437.43BSCUniswap
0x17…0759
19h 51m 4s ago$0.00009SELL
0.64WBNB
$397.35BSCUniswap
0x17…0759
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$222.53K575$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x17…0759
$108.76K1.22B0$1.22B
0xb5…075c
$3.34K034.6M$34.6M
0x17…59bf
$3.28K032.87M$32.87M
0x21…38e4
$3.26K027.04M$27.04M
0x98…5a18
$3.25K030.07M$30.07M
0x30…7e2b
$3.17K033.67M$33.67M
0x6d…c603
$3.06K030.67M$30.67M
0xf9…5c6a
$2.96K026.33M$26.33M
0x86…9960
$2.94K029.21M$29.21M
0xb7…4352
$2.85K027.76M$27.76M
0x54…6604
$2.77K030.57M$30.57M
0xe7…df89
$2.72K023.39M$23.39M
0x4d…29f9
$2.64K026.62M$26.62M
0x3b…48e6
$2.63K024.82M$24.82M
0x91…bbad
$2.47K026.05M$26.05M
0x53…dd66
$2.4K023.81M$23.81M
0xd6…bb5d
$2.36K021.91M$21.91M
0x37…7d90
$2.35K022.04M$22.04M
0x71…aded
$2.28K020.22M$20.22M
0x23…f0d1
$2.15K022.76M$22.76M
0x1d…5f4f
$2.14K017.76M$17.76M
0x7e…2fb0
$2.11K017.34M$17.34M
0xd3…4f0d
$1.98K018.32M$18.32M
0xac…127a
$1.94K019.19M$19.19M
0x2a…b7e4
$1.9K019.04M$19.04M
0x1a…c0cc
$1.86K021.76M$21.76M
0x94…d716
$1.85K019.29M$19.29M
0x77…733a
$1.79K017.86M$17.86M
0x79…4d46
$1.77K017.72M$17.72M
0x21…87b3
$1.76K020.26M$20.26M
0x33…4259
$1.73K021.58M$21.58M
0x1b…3d00
$1.7K017.48M$17.48M
0xf9…1dcf
$1.69K013.52M$13.52M
0x8c…6270
$1.6K014.29M$14.29M
0x96…9199
$1.58K011.57M$11.57M
0xda…061c
$1.57K015.22M$15.22M
0x60…e6fe
$1.56K013.47M$13.47M
0xb1…3530
$1.55K014.02M$14.02M
0x7a…caa2
$1.54K013.31M$13.31M
0x59…01cb
$1.49K010.49M$10.49M
0x76…75c9
$1.44K014.08M$14.08M
0xe0…debb
$1.43K016.53M$16.53M
0xbe…2a14
$1.42K09.71M$9.71M
0xf9…dc6b
$1.39K012.75M$12.75M
0x3b…8d33
$1.36K09.31M$9.31M
0xe8…0969
$1.36K014.24M$14.24M
0xe7…4f28
$1.29K011.68M$11.68M
0x94…1cd7
$1.28K011.67M$11.67M
0xb4…927a
$1.27K010.15M$10.15M
0x15…2154
$1.27K014.93M$14.93M
Rows per page:
1–50 of 71
Get API

🐷属ηŒͺ/WBNB FAQ

Frequently asked questions about the 🐷属ηŒͺ/WBNB trading pair on BSC

What is the 🐷属ηŒͺ/WBNB trading pair?
🐷属ηŒͺ/WBNB is a DEX trading pair on BSC where 🐷属ηŒͺ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🐷属ηŒͺ/WBNB price?
The most recent on-chain trade price for 🐷属ηŒͺ/WBNB on BSC is $0.0...1849. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.53K.
What is the 🐷属ηŒͺ/WBNB price change?
Based on the highest-volume DEX market for 🐷属ηŒͺ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐷属ηŒͺ/WBNB 24h trading volume?
🐷属ηŒͺ/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $20.57K. Across all DEX markets, the 24h volume is approximately $222.53K.
Where is 🐷属ηŒͺ/WBNB traded?
🐷属ηŒͺ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🐷属ηŒͺ?
🐷属ηŒͺ is the base token in the 🐷属ηŒͺ/WBNB trading pair on BSC. Its contract address is 0x669a81600e67cf47c45fb7c358a9ff214d1a6b6c. View full 🐷属ηŒͺ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🐷属ηŒͺ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🐷属ηŒͺ/WBNB traders?
The top traders leaderboard tracks 71 wallets that have traded 🐷属ηŒͺ/WBNB on BSC. Combined volume is approximately $222.53K. The highest-volume wallet traded approximately $108.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐷属ηŒͺ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐷属ηŒͺ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🐷属ηŒͺ/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐷属ηŒͺ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.