1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WBNB pair on BSC.

About 1/WBNB

BSC PairsBSC Tokens

1/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/WBNB
Total volume$33,873
Buy volume$19,481 (37 trades)
Sell volume$14,392 (13 trades)
Avg trade size$677
Largest trade$3,773
Latest price$0.0...4934
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 47m 26s ago$0.0...4934SELL
0.00001WBNB
$0.006299Uniswapuniswap_v2
1h 47m 27s ago$0.0...4834SELL
0.000012WBNB
$0.007559Uniswapuniswap_v2
1h 47m 28s ago$0.0...4734SELL
0.00001WBNB
$0.006299Uniswapuniswap_v2
1h 47m 28s ago$0.0...44439BUY
0.008896WBNB
$5.6Uniswapuniswap_v2
1h 47m 30s ago$0.0...42582BUY
0.000083WBNB
$0.05Uniswapuniswap_v2
1h 47m 32s ago$0.0...429422BUY
0.000001WBNB
$0.000648Uniswapuniswap_v2
1h 47m 33s ago$0.0...431191SELL
0.00001WBNB
$0.006299Uniswapuniswap_v2
1h 47m 34s ago$0.0...449341BUY
0.000066WBNB
$0.04Uniswapuniswap_v2
1h 47m 34s ago$0.0...434906BUY
0.000147WBNB
$0.09Uniswapuniswap_v2
1h 47m 34s ago$0.0...444898BUY
0.000083WBNB
$0.05Uniswapuniswap_v2
1h 47m 34s ago$0.0...449209SELL
0.000012WBNB
$0.007559Uniswapuniswap_v2
1h 47m 34s ago$0.0...450263SELL
0.000012WBNB
$0.007559Uniswapuniswap_v2
1h 47m 34s ago$0.0...512651BUY
0.000083WBNB
$0.05Uniswapuniswap_v2
1h 47m 34s ago$0.0...507846BUY
0.00002WBNB
$0.01Uniswapuniswap_v2
1h 47m 34s ago$0.0...50277BUY
0.000089WBNB
$0.06Uniswapuniswap_v2
1h 47m 34s ago$0.0...47491BUY
0.000514WBNB
$0.32Uniswapuniswap_v2
1h 47m 35s ago$0.0...905609BUY
0.008214WBNB
$5.17Uniswapuniswap_v2
1h 47m 35s ago$0.0...517339BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
1h 47m 37s ago$0.000002BUY
0.000255WBNB
$0.16Uniswapuniswap_v2
1h 47m 37s ago$0.00035BUY
0.12WBNB
$74.98Uniswapuniswap_v2
1h 47m 37s ago$0.000021BUY
0.21WBNB
$132.85Uniswapuniswap_v2
1h 47m 37s ago$0.000002BUY
0.000313WBNB
$0.2Uniswapuniswap_v2
1h 47m 37s ago$0.000002BUY
0.000317WBNB
$0.2Uniswapuniswap_v2
1h 47m 37s ago$0.000002BUY
0.000095WBNB
$0.06Uniswapuniswap_v2
1h 47m 37s ago$0.000002BUY
0.000305WBNB
$0.19Uniswapuniswap_v2
1h 47m 37s ago$0.000002BUY
0.000054WBNB
$0.03Uniswapuniswap_v2
1h 47m 37s ago$0.000002BUY
0.000587WBNB
$0.37Uniswapuniswap_v2
1h 47m 38s ago$0.000649SELL
0.5WBNB
$313.08Uniswapuniswap_v2
1h 47m 38s ago$0.000606BUY
4.71WBNB
$2.97KUniswapuniswap_v2
1h 47m 38s ago$0.000628BUY
2.18WBNB
$1.37KUniswapuniswap_v2
1h 47m 38s ago$0.000588BUY
5.21WBNB
$3.28KUniswapuniswap_v2
1h 47m 38s ago$0.000556BUY
1.09WBNB
$683.74Uniswapuniswap_v2
1h 47m 38s ago$0.00054BUY
2.15WBNB
$1.35KUniswapuniswap_v2
1h 47m 38s ago$0.000637BUY
1.08WBNB
$683.17Uniswapuniswap_v2
1h 47m 38s ago$0.000655BUY
2.15WBNB
$1.35KUniswapuniswap_v2
1h 47m 38s ago$0.000669BUY
0.39WBNB
$243.71Uniswapuniswap_v2
1h 47m 38s ago$0.000663SELL
2.03WBNB
$1.28KUniswapuniswap_v2
1h 47m 38s ago$0.000613SELL
5.52WBNB
$3.48KUniswapuniswap_v2
1h 47m 39s ago$0.000644BUY
0.11WBNB
$67.49Uniswapuniswap_v2
1h 47m 39s ago$0.000623SELL
4.56WBNB
$2.87KUniswapuniswap_v2
1h 47m 40s ago$0.000611BUY$1.89KUniswapuniswap_v2
1h 47m 40s ago$0.000627SELL
0.66WBNB
$416.48Uniswapuniswap_v2
1h 47m 40s ago$0.000625BUY
0.84WBNB
$531.31Uniswapuniswap_v2
1h 47m 41s ago$0.000626BUY
0.005165WBNB
$3.25Uniswapuniswap_v2
1h 47m 41s ago$0.000661SELL
5.99WBNB
$3.77KUniswapuniswap_v2
1h 47m 41s ago$0.00066BUY
5.62WBNB
$3.54KUniswapuniswap_v2
1h 47m 42s ago$0.000609SELL
3.59WBNB
$2.26KUniswapuniswap_v2
1h 47m 42s ago$0.000609BUY
0.004677WBNB
$2.95Uniswapuniswap_v2
1h 47m 42s ago$0.000608BUY
0.2WBNB
$125.7Uniswapuniswap_v2
1h 47m 42s ago$0.000597BUY
1.85WBNB
$1.16KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$599.48K445$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$287.09K608M0$608M
$22.27K038.94M$38.94M
$20.93K034.87M$34.87M
$18.49K031.52M$31.52M
$18.03K034.43M$34.43M
$17.49K032.23M$32.23M
$15.06K023.72M$23.72M
$14.82K033.63M$33.63M
$14.17K024.13M$24.13M
$13.76K020.16M$20.16M
$13.37K020.51M$20.51M
$13.03K020.37M$20.37M
$12.25K024M$24M
$11.62K019.8M$19.8M
$11K019.75M$19.75M
$10.91K017.47M$17.47M
$10.49K016.74M$16.74M
$10.31K018.75M$18.75M
$9.97K018.18M$18.18M
$7.46K011.42M$11.42M
$6.89K011.52M$11.52M
$6.7K09.5M$9.5M
$6.43K08.3M$8.3M
$5.94K013.66M$13.66M
$4.64K07.94M$7.94M
$3.69K07.54M$7.54M
$731.7101.28M$1.28M
$713.4801.35M$1.35M
$693.8101.55M$1.55M
$682.201.3M$1.3M
$678.8501.05M$1.05M
$674.8102.05M$2.05M
$668.3501.13M$1.13M
$626.160936.79K$936.79K
$375.950452.69K$452.69K
$366.960490.53K$490.53K
$364.140509.95K$509.95K
$361.650615.77K$615.77K
$354.710546.67K$546.67K
$354.570584.67K$584.67K
$353.780414.8K$414.8K
$351.040614.45K$614.45K
$345.150749.59K$749.59K
$339.330563.21K$563.21K
$338.860554.99K$554.99K
$337.270393.98K$393.98K
$334.810469.6K$469.6K
$332.850463.96K$463.96K
$332.190545.58K$545.58K
$328.710588.93K$588.93K
Rows per page:
150 of 61
Get API

1/WBNB FAQ

Frequently asked questions about the 1/WBNB trading pair on BSC

What is the 1/WBNB trading pair?
1/WBNB is a DEX trading pair on BSC where 1 (如果一个迷因币有一百万粉丝) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 1/WBNB price?
The most recent on-chain trade price for 1/WBNB on BSC is $0.0...4934. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $599.48K.
What is the 1/WBNB price change?
Based on the highest-volume DEX market for 1/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/WBNB 24h trading volume?
1/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $33.87K. Across all DEX markets, the 24h volume is approximately $599.48K.
Where is 1/WBNB traded?
1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 1?
1 (如果一个迷因币有一百万粉丝) is the base token in the 1/WBNB trading pair on BSC. Its contract address is 0x666c13e9cf023ff5751471350d48a0ea0a6b0441. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 1/WBNB traders?
The top traders leaderboard tracks 61 wallets that have traded 1/WBNB on BSC. Combined volume is approximately $599.48K. The highest-volume wallet traded approximately $287.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.